Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28209 SG-BYD @EP2509A (PUT)
Nominal 
0.095 +0.005 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.090 | 281.400 | 1,450,000 | 300,000 | 0.300 | 600,000 | 0.090 | 800,000 | 0.090 |
| 30/10/2024 | 0.081 | 295.000 | 3,800,000 | 100,000 | 0.100 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/10/2024 | 0.080 | 297.000 | 600,000 | 100,000 | 0.100 | 300,000 | 0.082 | 300,000 | 0.082 |
| 28/10/2024 | 0.084 | 294.600 | 3,100,000 | 100,000 | 0.100 | 1,550,000 | 0.085 | 1,550,000 | 0.085 |
| 25/10/2024 | 0.085 | 292.600 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.086 | 550,000 | 0.086 |
| 24/10/2024 | 0.094 | 285.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.093 | 100,000 | 0.095 |
| 23/10/2024 | 0.092 | 289.200 | 700,000 | 100,000 | 0.100 | 350,000 | 0.092 | 350,000 | 0.092 |
| 22/10/2024 | 0.100 | 284.600 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.099 | 600,000 | 0.098 |
| 21/10/2024 | 0.096 | 287.400 | 1,900,000 | 100,000 | 0.100 | 950,000 | 0.095 | 950,000 | 0.095 |
| 18/10/2024 | 0.097 | 287.000 | 600,000 | 100,000 | 0.100 | 250,000 | 0.109 | 350,000 | 0.107 |
| 17/10/2024 | 0.118 | 270.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 16/10/2024 | 0.124 | 270.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.126 | 950,000 | 0.127 |
| 15/10/2024 | 0.127 | 275.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.124 | 1,350,000 | 0.123 |
| 14/10/2024 | 0.124 | 288.000 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.127 |
| 10/10/2024 | 0.119 | 298.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.122 | 2,700,000 | 0.122 |
| 09/10/2024 | 0.142 | 286.200 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.139 | 2,050,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |