Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28212 SGMTUAN@EC2504B (CALL)
Nominal 
0.038 -0.012 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.050 | 175.400 | 777,210,000 | 38,120,000 | 19.060 | 386,020,000 | 0.044 | 389,890,000 | 0.044 |
| 12/11/2024 | 0.051 | 175.700 | 618,500,000 | 34,250,000 | 17.125 | 303,580,000 | 0.065 | 314,590,000 | 0.064 |
| 11/11/2024 | 0.071 | 185.600 | 385,380,000 | 23,240,000 | 11.620 | 188,940,000 | 0.069 | 195,900,000 | 0.069 |
| 08/11/2024 | 0.092 | 191.800 | 667,530,000 | 16,280,000 | 8.140 | 327,590,000 | 0.105 | 332,900,000 | 0.105 |
| 07/11/2024 | 0.105 | 199.900 | 736,070,000 | 10,970,000 | 5.485 | 368,000,000 | 0.078 | 363,440,000 | 0.078 |
| 06/11/2024 | 0.081 | 189.300 | 1,246,470,000 | 15,530,000 | 7.765 | 620,260,000 | 0.084 | 624,730,000 | 0.084 |
| 05/11/2024 | 0.092 | 193.800 | 1,359,390,000 | 11,060,000 | 5.530 | 678,400,000 | 0.075 | 678,750,000 | 0.075 |
| 04/11/2024 | 0.082 | 187.700 | 499,130,000 | 10,710,000 | 5.355 | 247,390,000 | 0.085 | 251,640,000 | 0.085 |
| 01/11/2024 | 0.082 | 187.600 | 308,390,000 | 6,460,000 | 3.230 | 154,330,000 | 0.084 | 153,850,000 | 0.084 |
| 31/10/2024 | 0.075 | 182.500 | 302,410,000 | 6,940,000 | 3.470 | 151,240,000 | 0.078 | 151,140,000 | 0.078 |
| 30/10/2024 | 0.080 | 184.700 | 544,630,000 | 7,040,000 | 3.520 | 271,170,000 | 0.089 | 273,010,000 | 0.088 |
| 29/10/2024 | 0.091 | 189.300 | 432,130,000 | 5,200,000 | 2.600 | 215,010,000 | 0.095 | 214,890,000 | 0.095 |
| 28/10/2024 | 0.085 | 185.200 | 1,528,480,000 | 5,320,000 | 2.660 | 748,700,000 | 0.089 | 750,350,000 | 0.089 |
| 25/10/2024 | 0.084 | 184.900 | 1,570,230,000 | 3,670,000 | 1.835 | 785,260,000 | 0.086 | 784,100,000 | 0.086 |
| 24/10/2024 | 0.089 | 187.000 | 1,259,930,000 | 4,830,000 | 2.415 | 628,100,000 | 0.098 | 631,760,000 | 0.098 |
| 23/10/2024 | 0.108 | 194.900 | 795,890,000 | 1,170,000 | 0.585 | 397,940,000 | 0.111 | 396,660,000 | 0.111 |
| 22/10/2024 | 0.084 | 184.800 | 922,740,000 | 2,450,000 | 1.225 | 460,160,000 | 0.083 | 460,170,000 | 0.084 |
| 21/10/2024 | 0.080 | 181.200 | 930,500,000 | 2,440,000 | 1.220 | 464,260,000 | 0.082 | 465,770,000 | 0.082 |
| 18/10/2024 | 0.089 | 185.400 | 4,610,000 | 930,000 | 0.465 | 2,310,000 | 0.069 | 2,300,000 | 0.068 |
| 17/10/2024 | 0.059 | 170.200 | 3,860,000 | 940,000 | 0.470 | 1,940,000 | 0.074 | 1,910,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |