28215 HS-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28215 HS-HSI @EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.010	24,369.710	0	8,420,000	3.370
05/03/2025	0.010	23,594.210	0	8,420,000	3.370
04/03/2025	0.013	22,941.770	1,980,000	8,420,000	3.370	1,200,000	0.015
03/03/2025	0.013	23,006.270	500,000	9,620,000	3.850	500,000	0.013
28/02/2025	0.015	22,941.320	6,660,000	10,120,000	4.050	3,660,000	0.014
27/02/2025	0.010	23,718.290	5,000,000	13,780,000	5.510	5,000,000	0.010
26/02/2025	0.010	23,787.930	0	18,780,000	7.510
25/02/2025	0.010	23,034.020	300,000	18,780,000	7.510
24/02/2025	0.010	23,341.610	0	18,780,000	7.510
21/02/2025	0.010	23,477.920	1,660,000	18,780,000	7.510
20/02/2025	0.015	22,576.980	330,000	18,780,000	7.510	330,000	0.015
19/02/2025	0.014	22,944.240	0	19,110,000	7.640
18/02/2025	0.014	22,976.810	520,000	19,110,000	7.640
17/02/2025	0.016	22,616.230	4,140,000	19,110,000	7.640	4,100,000	0.017	40,000	0.017
14/02/2025	0.016	22,620.330	37,450,000	23,170,000	9.270	14,260,000	0.018	21,890,000	0.017
13/02/2025	0.025	21,814.370	30,310,000	15,540,000	6.220	9,200,000	0.020	18,880,000	0.019
12/02/2025	0.023	21,857.920	8,650,000	5,860,000	2.340	3,480,000	0.026	4,420,000	0.025
11/02/2025	0.032	21,294.860	2,650,000	4,920,000	1.970	1,430,000	0.030	1,000,000	0.030
10/02/2025	0.030	21,521.980	430,000	5,350,000	2.140			430,000	0.031
07/02/2025	0.038	21,133.540	2,010,000	4,920,000	1.970	1,160,000	0.041	840,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.