28233 MS-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28233 MS-HSI @EP2504D (PUT)

Nominal

0.174 +0.001 (+0.578%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.173	19,752.510	0	700,000	0.504
18/12/2024	0.168	19,864.550	0	700,000	0.504
17/12/2024	0.173	19,700.480	0	700,000	0.504
16/12/2024	0.173	19,795.490	0	700,000	0.504
13/12/2024	0.165	19,971.240	0	700,000	0.504
12/12/2024	0.148	20,397.050	0	700,000	0.504
11/12/2024	0.156	20,155.050	0	700,000	0.504
10/12/2024	0.150	20,311.280	0	700,000	0.504
09/12/2024	0.143	20,414.090	0	700,000	0.504
06/12/2024	0.169	19,865.850	0	700,000	0.504
05/12/2024	0.188	19,560.440	0	700,000	0.504
04/12/2024	0.179	19,742.460	0	700,000	0.504
03/12/2024	0.182	19,746.320	0	700,000	0.504
02/12/2024	0.191	19,550.290	0	700,000	0.504
29/11/2024	0.200	19,423.610	0	700,000	0.504
28/11/2024	0.201	19,366.960	0	700,000	0.504
27/11/2024	0.187	19,603.130	0	700,000	0.504
26/11/2024	0.212	19,159.200	0	700,000	0.504
25/11/2024	0.211	19,150.990	0	700,000	0.504
22/11/2024	0.211	19,229.970	0	700,000	0.504

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.