28250 HSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

0.265 +0.018 (+7.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.247	26.700	7,404,000	572,000	0.720	3,484,000	0.259	3,920,000	0.257
30/10/2024	0.213	26.000	3,296,000	136,000	0.170	1,640,000	0.212	1,656,000	0.214
29/10/2024	0.209	25.850	1,480,000	120,000	0.150	740,000	0.210	740,000	0.200
28/10/2024	0.212	25.500	0	120,000	0.150
25/10/2024	0.232	25.950	1,600,000	120,000	0.150	800,000	0.232	800,000	0.234
24/10/2024	0.212	25.250	0	120,000	0.150
23/10/2024	0.221	25.550	160,000	120,000	0.150	80,000	0.221	80,000	0.222
22/10/2024	0.181	24.450	0	120,000	0.150
21/10/2024	0.181	24.250	0	120,000	0.150
18/10/2024	0.188	24.550	0	120,000	0.150
17/10/2024	0.144	23.100	0	120,000	0.150
16/10/2024	0.139	22.700	0	120,000	0.150
15/10/2024	0.144	23.000	38,000	120,000	0.150	38,000	0.146
14/10/2024	0.163	23.600	18,000	158,000	0.200	6,000	0.158	12,000	0.154
10/10/2024	0.174	23.750	17,932,000	152,000	0.190	8,890,000	0.188	9,042,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.