28255 HS-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28255 HS-HSI @EP2504D (PUT)

Nominal

0.116 +0.016 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.100	20,059.950	20,000	610,000	0.240			20,000	0.100
30/12/2024	0.104	20,041.420	20,000	590,000	0.240	10,000	0.107	10,000	0.106
27/12/2024	0.103	20,090.460	0	590,000	0.240
24/12/2024	0.102	20,098.290	160,000	590,000	0.240			160,000	0.102
23/12/2024	0.117	19,883.130	0	430,000	0.170
20/12/2024	0.123	19,720.700	0	430,000	0.170
19/12/2024	0.123	19,752.510	0	430,000	0.170
18/12/2024	0.120	19,864.550	0	430,000	0.170
17/12/2024	0.127	19,700.480	0	430,000	0.170
16/12/2024	0.127	19,795.490	0	430,000	0.170
13/12/2024	0.119	19,971.240	4,400,000	430,000	0.170	2,380,000	0.110	2,020,000	0.110
12/12/2024	0.104	20,397.050	240,000	790,000	0.320	100,000	0.115	140,000	0.109
11/12/2024	0.116	20,155.050	40,000	750,000	0.300	40,000	0.116
10/12/2024	0.109	20,311.280	540,000	790,000	0.320			540,000	0.099
09/12/2024	0.101	20,414.090	30,000	250,000	0.100	30,000	0.133
06/12/2024	0.124	19,865.850	30,000	280,000	0.110			30,000	0.122
05/12/2024	0.148	19,560.440	0	250,000	0.100
04/12/2024	0.137	19,742.460	0	250,000	0.100
03/12/2024	0.141	19,746.320	0	250,000	0.100
02/12/2024	0.151	19,550.290	60,000	250,000	0.100	60,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.