28292 SG-HSI @EP2504F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28292 SG-HSI @EP2504F (PUT)

Nominal

0.189 +0.002 (+1.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.187	19,752.510	0	0	0.000
18/12/2024	0.184	19,864.550	0	0	0.000
17/12/2024	0.188	19,700.480	0	0	0.000
16/12/2024	0.187	19,795.490	0	0	0.000
13/12/2024	0.178	19,971.240	60,000	0	0.000	60,000	0.174
12/12/2024	0.161	20,397.050	0	60,000	0.020
11/12/2024	0.169	20,155.050	60,000	60,000	0.020			60,000	0.166
10/12/2024	0.162	20,311.280	0	0	0.000
09/12/2024	0.155	20,414.090	0	0	0.000
06/12/2024	0.184	19,865.850	0	0	0.000
05/12/2024	0.204	19,560.440	0	0	0.000
04/12/2024	0.193	19,742.460	0	0	0.000
03/12/2024	0.196	19,746.320	0	0	0.000
02/12/2024	0.206	19,550.290	0	0	0.000
29/11/2024	0.215	19,423.610	0	0	0.000
28/11/2024	0.216	19,366.960	0	0	0.000
27/11/2024	0.202	19,603.130	0	0	0.000
26/11/2024	0.230	19,159.200	0	0	0.000
25/11/2024	0.230	19,150.990	0	0	0.000
22/11/2024	0.227	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.