28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.034 +0.010 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.024	46.550	2,000,000	7,625,000	7.625			2,000,000	0.024
12/03/2025	0.027	47.100	0	5,625,000	5.625
11/03/2025	0.029	47.450	0	5,625,000	5.625
10/03/2025	0.032	48.250	100,000	5,625,000	5.625			100,000	0.037
07/03/2025	0.036	48.500	0	5,525,000	5.525
06/03/2025	0.036	48.300	1,900,000	5,525,000	5.525	1,900,000	0.036
05/03/2025	0.026	46.450	900,000	7,425,000	7.425			900,000	0.025
04/03/2025	0.025	45.500	0	6,525,000	6.525
03/03/2025	0.025	45.500	1,350,000	6,525,000	6.525			1,350,000	0.025
28/02/2025	0.029	45.950	1,000,000	5,175,000	5.175			1,000,000	0.030
27/02/2025	0.038	48.150	2,025,000	4,175,000	4.175	2,000,000	0.040	25,000	0.039
26/02/2025	0.040	48.350	0	6,150,000	6.150
25/02/2025	0.032	46.500	0	6,150,000	6.150
24/02/2025	0.037	48.000	0	6,150,000	6.150
21/02/2025	0.032	47.200	2,450,000	6,150,000	6.150	50,000	0.026	2,400,000	0.027
20/02/2025	0.027	45.600	0	3,800,000	3.800
19/02/2025	0.033	46.800	200,000	3,800,000	3.800			200,000	0.034
18/02/2025	0.034	46.650	150,000	3,600,000	3.600			150,000	0.036
17/02/2025	0.036	46.850	50,000	3,450,000	3.450			50,000	0.038
14/02/2025	0.032	46.300	700,000	3,400,000	3.400			700,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.