Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.049 +0.003 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.046 | 20,317.330 | 24,130,000 | 15,210,000 | 5.070 | 12,590,000 | 0.048 | 11,520,000 | 0.048 |
| 30/10/2024 | 0.046 | 20,380.640 | 761,780,000 | 16,280,000 | 5.427 | 378,790,000 | 0.052 | 382,900,000 | 0.052 |
| 29/10/2024 | 0.053 | 20,701.140 | 945,720,000 | 12,170,000 | 4.057 | 472,420,000 | 0.054 | 473,200,000 | 0.054 |
| 28/10/2024 | 0.053 | 20,599.360 | 2,128,450,000 | 11,390,000 | 3.797 | 1,064,780,000 | 0.050 | 1,063,320,000 | 0.050 |
| 25/10/2024 | 0.052 | 20,590.150 | 908,060,000 | 12,850,000 | 4.283 | 453,630,000 | 0.052 | 454,350,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 1,841,880,000 | 12,130,000 | 4.043 | 918,840,000 | 0.051 | 923,040,000 | 0.051 |
| 23/10/2024 | 0.058 | 20,760.150 | 2,012,980,000 | 7,930,000 | 2.643 | 1,007,010,000 | 0.058 | 1,005,830,000 | 0.058 |
| 22/10/2024 | 0.051 | 20,498.950 | 1,322,340,000 | 9,110,000 | 3.037 | 660,370,000 | 0.053 | 660,990,000 | 0.053 |
| 21/10/2024 | 0.052 | 20,478.460 | 910,950,000 | 8,490,000 | 2.830 | 455,510,000 | 0.056 | 455,440,000 | 0.056 |
| 18/10/2024 | 0.062 | 20,804.110 | 29,580,000 | 8,560,000 | 2.853 | 17,970,000 | 0.049 | 11,530,000 | 0.045 |
| 17/10/2024 | 0.043 | 20,079.100 | 2,886,670,000 | 15,000,000 | 5.000 | 1,441,630,000 | 0.053 | 1,445,020,000 | 0.053 |
| 16/10/2024 | 0.051 | 20,286.850 | 834,310,000 | 11,610,000 | 3.870 | 417,090,000 | 0.048 | 417,220,000 | 0.048 |
| 15/10/2024 | 0.051 | 20,318.790 | 2,201,720,000 | 11,480,000 | 3.827 | 1,095,540,000 | 0.073 | 1,104,900,000 | 0.073 |
| 14/10/2024 | 0.080 | 21,092.870 | 219,840,000 | 2,120,000 | 0.707 | 108,860,000 | 0.071 | 110,980,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |