Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 57,780,000 | 19.260 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 57,700,000 | 19.233 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 23/12/2024 | 0.014 | 19,883.130 | 700,000 | 59,550,000 | 19.850 | 410,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,260,000 | 59,960,000 | 19.987 | 1,130,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 3,470,000 | 58,830,000 | 19.610 | 2,340,000 | 0.013 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 1,210,000 | 61,170,000 | 20.390 | 150,000 | 0.014 | 60,000 | 0.015 |
| 17/12/2024 | 0.014 | 19,700.480 | 3,510,000 | 61,260,000 | 20.420 | 150,000 | 0.015 | 1,360,000 | 0.014 |
| 16/12/2024 | 0.015 | 19,795.490 | 2,190,000 | 60,050,000 | 20.017 | 1,980,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 10,850,000 | 58,070,000 | 19.357 | 1,280,000 | 0.017 | 8,500,000 | 0.017 |
| 12/12/2024 | 0.025 | 20,397.050 | 6,190,000 | 50,850,000 | 16.950 | 3,000,000 | 0.026 | 2,840,000 | 0.026 |
| 11/12/2024 | 0.023 | 20,155.050 | 2,820,000 | 51,010,000 | 17.003 | 300,000 | 0.025 | 1,650,000 | 0.026 |
| 10/12/2024 | 0.027 | 20,311.280 | 27,190,000 | 49,660,000 | 16.553 | 10,580,000 | 0.032 | 11,600,000 | 0.033 |
| 09/12/2024 | 0.024 | 20,414.090 | 7,890,000 | 48,640,000 | 16.213 | 490,000 | 0.016 | 6,700,000 | 0.016 |
| 06/12/2024 | 0.018 | 19,865.850 | 1,270,000 | 42,430,000 | 14.143 | 900,000 | 0.015 | 370,000 | 0.017 |
| 05/12/2024 | 0.015 | 19,560.440 | 900,000 | 42,960,000 | 14.320 | 700,000 | 0.015 | ||
| 04/12/2024 | 0.016 | 19,742.460 | 60,000 | 42,260,000 | 14.087 | 60,000 | 0.016 | ||
| 03/12/2024 | 0.017 | 19,746.320 | 820,000 | 42,320,000 | 14.107 | 410,000 | 0.014 | 410,000 | 0.015 |
| 02/12/2024 | 0.015 | 19,550.290 | 2,770,000 | 42,320,000 | 14.107 | 2,570,000 | 0.016 | 200,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 1,100,000 | 44,690,000 | 14.897 | 430,000 | 0.014 | 670,000 | 0.016 |
| 28/11/2024 | 0.014 | 19,366.960 | 2,160,000 | 44,450,000 | 14.817 | 840,000 | 0.014 | 1,310,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |