Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28389 MS-HSI @EC2504D (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.016 | 20,090.460 | 220,000 | 59,060,000 | 29.678 | ||||
| 24/12/2024 | 0.017 | 20,098.290 | 3,750,000 | 59,060,000 | 29.678 | 2,380,000 | 0.016 | ||
| 23/12/2024 | 0.012 | 19,883.130 | 200,000 | 61,440,000 | 30.874 | ||||
| 20/12/2024 | 0.013 | 19,720.700 | 15,290,000 | 61,440,000 | 30.874 | 2,000,000 | 0.012 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 870,000 | 63,440,000 | 31.879 | 870,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 3,110,000 | 64,310,000 | 32.317 | 320,000 | 0.016 | ||
| 17/12/2024 | 0.014 | 19,700.480 | 2,180,000 | 63,990,000 | 32.156 | 1,300,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 1,720,000 | 62,690,000 | 31.503 | 400,000 | 0.013 | 1,000,000 | 0.016 |
| 13/12/2024 | 0.016 | 19,971.240 | 8,750,000 | 62,090,000 | 31.201 | 550,000 | 0.017 | 2,800,000 | 0.017 |
| 12/12/2024 | 0.024 | 20,397.050 | 7,540,000 | 59,840,000 | 30.070 | 2,970,000 | 0.022 | 4,300,000 | 0.022 |
| 11/12/2024 | 0.021 | 20,155.050 | 8,160,000 | 58,510,000 | 29.402 | 4,090,000 | 0.022 | 4,020,000 | 0.021 |
| 10/12/2024 | 0.025 | 20,311.280 | 3,330,000 | 58,580,000 | 29.437 | 2,450,000 | 0.038 | 20,000 | 0.028 |
| 09/12/2024 | 0.026 | 20,414.090 | 7,270,000 | 61,010,000 | 30.658 | 3,600,000 | 0.018 | 520,000 | 0.024 |
| 06/12/2024 | 0.017 | 19,865.850 | 1,670,000 | 64,090,000 | 32.206 | 900,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 19,560.440 | 2,080,000 | 63,190,000 | 31.754 | 960,000 | 0.013 | 1,120,000 | 0.014 |
| 04/12/2024 | 0.016 | 19,742.460 | 3,660,000 | 63,030,000 | 31.673 | 1,880,000 | 0.016 | 1,780,000 | 0.015 |
| 03/12/2024 | 0.015 | 19,746.320 | 100,000 | 63,130,000 | 31.724 | ||||
| 02/12/2024 | 0.014 | 19,550.290 | 100,000 | 63,130,000 | 31.724 | ||||
| 29/11/2024 | 0.014 | 19,423.610 | 1,070,000 | 63,130,000 | 31.724 | 600,000 | 0.014 | 260,000 | 0.016 |
| 28/11/2024 | 0.014 | 19,366.960 | 1,160,000 | 63,470,000 | 31.894 | 920,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |