Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28425 CI-GCL @EC2505A (CALL)
Nominal 
0.047 -0.003 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.050 | 1.100 | 522,000 | 8,918,000 | 22.300 | 422,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 1.130 | 1,020,000 | 8,496,000 | 21.240 | 498,000 | 0.060 | 520,000 | 0.060 |
| 23/12/2024 | 0.055 | 1.120 | 422,000 | 8,474,000 | 21.190 | 422,000 | 0.056 | ||
| 20/12/2024 | 0.060 | 1.100 | 0 | 8,052,000 | 20.130 | ||||
| 19/12/2024 | 0.062 | 1.130 | 218,000 | 8,052,000 | 20.130 | 218,000 | 0.059 | ||
| 18/12/2024 | 0.086 | 1.210 | 21,000 | 7,834,000 | 19.590 | 21,000 | 0.089 | ||
| 17/12/2024 | 0.081 | 1.210 | 2,064,000 | 7,813,000 | 19.530 | 1,272,000 | 0.082 | 550,000 | 0.092 |
| 16/12/2024 | 0.091 | 1.240 | 50,000 | 8,535,000 | 21.340 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.101 | 1.260 | 3,251,000 | 8,485,000 | 21.210 | 3,251,000 | 0.106 | ||
| 12/12/2024 | 0.099 | 1.260 | 0 | 5,234,000 | 13.090 | ||||
| 11/12/2024 | 0.098 | 1.260 | 920,000 | 5,234,000 | 13.090 | 160,000 | 0.103 | 760,000 | 0.100 |
| 10/12/2024 | 0.104 | 1.260 | 410,000 | 4,634,000 | 11.590 | 410,000 | 0.107 | ||
| 09/12/2024 | 0.122 | 1.340 | 3,138,000 | 4,224,000 | 10.560 | 1,900,000 | 0.112 | 1,138,000 | 0.121 |
| 06/12/2024 | 0.130 | 1.330 | 254,000 | 4,986,000 | 12.470 | 254,000 | 0.130 | ||
| 05/12/2024 | 0.147 | 1.370 | 0 | 4,732,000 | 11.830 | ||||
| 04/12/2024 | 0.154 | 1.390 | 200,000 | 4,732,000 | 11.830 | 200,000 | 0.154 | ||
| 03/12/2024 | 0.188 | 1.460 | 0 | 4,932,000 | 12.330 | ||||
| 02/12/2024 | 0.198 | 1.480 | 60,000 | 4,932,000 | 12.330 | 60,000 | 0.181 | ||
| 29/11/2024 | 0.191 | 1.450 | 1,707,000 | 4,992,000 | 12.480 | 1,053,000 | 0.186 | 644,000 | 0.191 |
| 28/11/2024 | 0.164 | 1.400 | 0 | 5,401,000 | 13.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |