28435 UBJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28435 UBJDCOM@EC2504A (CALL)

Nominal

0.011 -0.010 (-47.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.021	179.000	4,355,000	12,355,000	12.350	3,060,000	0.011	1,050,000	0.016
05/03/2025	0.010	165.100	0	14,365,000	14.370
04/03/2025	0.010	160.200	50,000	14,365,000	14.370
03/03/2025	0.011	159.000	0	14,365,000	14.370
28/02/2025	0.013	160.600	190,000	14,365,000	14.370
27/02/2025	0.017	167.200	1,730,000	14,365,000	14.370			420,000	0.017
26/02/2025	0.019	168.100	19,345,000	13,945,000	13.940	7,910,000	0.018	8,950,000	0.020
25/02/2025	0.010	155.000	2,220,000	12,905,000	12.900
24/02/2025	0.013	161.100	6,130,000	12,905,000	12.900
21/02/2025	0.013	161.600	14,390,000	12,905,000	12.900
20/02/2025	0.020	153.700	0	12,905,000	12.900
19/02/2025	0.020	154.200	0	12,905,000	12.900
18/02/2025	0.020	156.600	0	12,905,000	12.900
17/02/2025	0.020	157.100	0	12,905,000	12.900
14/02/2025	0.020	163.000	12,850,000	12,905,000	12.900
13/02/2025	0.011	151.500	1,030,000	12,905,000	12.900
12/02/2025	0.010	156.100	50,000	12,905,000	12.900
11/02/2025	0.011	158.500	0	12,905,000	12.900
10/02/2025	0.011	161.500	0	12,905,000	12.900
07/02/2025	0.010	157.100	0	12,905,000	12.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.