Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28436 UBPINAN@EC2511A (CALL)
Nominal 
0.084 -0.004 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.088 | 48.150 | 500,000 | 175,000 | 0.120 | 250,000 | 0.090 | 250,000 | 0.089 |
| 30/10/2024 | 0.085 | 47.900 | 0 | 175,000 | 0.120 | ||||
| 29/10/2024 | 0.096 | 49.000 | 125,000 | 175,000 | 0.120 | 75,000 | 0.103 | 50,000 | 0.097 |
| 28/10/2024 | 0.097 | 48.850 | 0 | 200,000 | 0.130 | ||||
| 25/10/2024 | 0.098 | 48.950 | 400,000 | 200,000 | 0.130 | 200,000 | 0.099 | 200,000 | 0.098 |
| 24/10/2024 | 0.097 | 48.800 | 25,000 | 200,000 | 0.130 | 25,000 | 0.097 | ||
| 23/10/2024 | 0.105 | 49.400 | 450,000 | 175,000 | 0.120 | 225,000 | 0.103 | 200,000 | 0.102 |
| 22/10/2024 | 0.097 | 48.150 | 1,700,000 | 200,000 | 0.130 | 825,000 | 0.104 | 875,000 | 0.105 |
| 21/10/2024 | 0.104 | 49.050 | 400,000 | 150,000 | 0.100 | 150,000 | 0.112 | 250,000 | 0.111 |
| 18/10/2024 | 0.112 | 49.950 | 725,000 | 50,000 | 0.030 | 375,000 | 0.098 | 350,000 | 0.099 |
| 17/10/2024 | 0.102 | 47.900 | 675,000 | 75,000 | 0.050 | 300,000 | 0.120 | 375,000 | 0.118 |
| 16/10/2024 | 0.113 | 48.950 | 50,000 | 0 | 0.000 | 25,000 | 0.113 | 25,000 | 0.115 |
| 15/10/2024 | 48.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |