Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28459 MS-HSI @EC2504E (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.030 | 20,090.460 | 1,640,000 | 8,840,000 | 4.442 | 760,000 | 0.030 | 760,000 | 0.030 |
| 24/12/2024 | 0.031 | 20,098.290 | 2,660,000 | 8,840,000 | 4.442 | 1,660,000 | 0.030 | 1,000,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 1,780,000 | 9,500,000 | 4.774 | 900,000 | 0.026 | 750,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 2,590,000 | 9,650,000 | 4.849 | 730,000 | 0.027 | 1,860,000 | 0.027 |
| 19/12/2024 | 0.026 | 19,752.510 | 6,410,000 | 8,520,000 | 4.281 | 4,750,000 | 0.023 | 1,260,000 | 0.023 |
| 18/12/2024 | 0.026 | 19,864.550 | 20,420,000 | 12,010,000 | 6.035 | 10,280,000 | 0.027 | 8,840,000 | 0.027 |
| 17/12/2024 | 0.024 | 19,700.480 | 37,210,000 | 13,450,000 | 6.759 | 16,890,000 | 0.024 | 20,210,000 | 0.023 |
| 16/12/2024 | 0.024 | 19,795.490 | 27,670,000 | 10,130,000 | 5.090 | 11,120,000 | 0.026 | 15,320,000 | 0.026 |
| 13/12/2024 | 0.028 | 19,971.240 | 12,800,000 | 5,930,000 | 2.980 | 5,350,000 | 0.029 | 6,710,000 | 0.030 |
| 12/12/2024 | 0.041 | 20,397.050 | 13,360,000 | 4,570,000 | 2.296 | 10,350,000 | 0.037 | 1,270,000 | 0.042 |
| 11/12/2024 | 0.036 | 20,155.050 | 26,120,000 | 13,650,000 | 6.859 | 11,170,000 | 0.042 | 11,200,000 | 0.042 |
| 10/12/2024 | 0.041 | 20,311.280 | 43,230,000 | 13,620,000 | 6.844 | 22,700,000 | 0.049 | 15,120,000 | 0.048 |
| 09/12/2024 | 0.041 | 20,414.090 | 42,010,000 | 21,200,000 | 10.653 | 15,500,000 | 0.027 | 24,640,000 | 0.029 |
| 06/12/2024 | 0.028 | 19,865.850 | 21,330,000 | 12,060,000 | 6.060 | 11,460,000 | 0.026 | 9,570,000 | 0.026 |
| 05/12/2024 | 0.023 | 19,560.440 | 13,570,000 | 13,950,000 | 7.010 | 6,830,000 | 0.023 | 6,240,000 | 0.023 |
| 04/12/2024 | 0.027 | 19,742.460 | 17,400,000 | 14,540,000 | 7.307 | 5,580,000 | 0.028 | 10,070,000 | 0.027 |
| 03/12/2024 | 0.027 | 19,746.320 | 14,190,000 | 10,050,000 | 5.050 | 6,520,000 | 0.025 | 6,600,000 | 0.026 |
| 02/12/2024 | 0.024 | 19,550.290 | 8,370,000 | 9,970,000 | 5.010 | 3,940,000 | 0.024 | 4,430,000 | 0.025 |
| 29/11/2024 | 0.023 | 19,423.610 | 8,740,000 | 9,480,000 | 4.764 | 3,520,000 | 0.024 | 5,220,000 | 0.023 |
| 28/11/2024 | 0.023 | 19,366.960 | 11,750,000 | 7,780,000 | 3.910 | 6,730,000 | 0.023 | 5,020,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |