28464 MSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28464 MSXIAMI@EC2504A (CALL)

Nominal

0.211 +0.015 (+7.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.196	26.700	7,784,000	2,124,000	2.360	3,798,000	0.197	3,870,000	0.196
30/10/2024	0.167	26.000	3,126,000	2,052,000	2.280	1,084,000	0.166	2,042,000	0.165
29/10/2024	0.172	25.850	518,000	1,094,000	1.216	174,000	0.165	344,000	0.166
28/10/2024	0.176	25.500	790,000	924,000	1.027	210,000	0.175	580,000	0.177
25/10/2024	0.189	25.950	9,612,000	554,000	0.616	4,554,000	0.193	4,858,000	0.195
24/10/2024	0.160	25.250	50,000	250,000	0.278	50,000	0.163
23/10/2024	0.171	25.550	1,382,000	300,000	0.333	596,000	0.171	786,000	0.170
22/10/2024	0.133	24.450	148,000	110,000	0.122	74,000	0.128	74,000	0.136
21/10/2024	0.137	24.250	950,000	110,000	0.122	420,000	0.153	530,000	0.152
18/10/2024		24.550	0	0	0.000
17/10/2024		23.100	0	0	0.000
16/10/2024		22.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.