28471 UBBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28471 UBBAIDU@EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.011	82.700	0	2,712,500	3.880
30/12/2024	0.011	83.800	0	2,712,500	3.880
27/12/2024	0.011	85.000	0	2,712,500	3.880
24/12/2024	0.011	85.650	0	2,712,500	3.880
23/12/2024	0.011	84.550	30,000	2,712,500	3.880			30,000	0.012
20/12/2024	0.011	81.950	0	2,682,500	3.830
19/12/2024	0.011	84.100	200,000	2,682,500	3.830			200,000	0.011
18/12/2024	0.016	87.750	250,000	2,482,500	3.550			250,000	0.016
17/12/2024	0.014	86.250	360,000	2,232,500	3.190			360,000	0.014
16/12/2024	0.017	87.200	0	1,872,500	2.670
13/12/2024	0.018	86.850	0	1,872,500	2.670
12/12/2024	0.020	87.600	805,000	1,872,500	2.670	2,500	0.022	802,500	0.021
11/12/2024	0.019	85.500	0	1,072,500	1.530
10/12/2024	0.019	85.550	0	1,072,500	1.530
09/12/2024	0.018	87.100	400,000	1,072,500	1.530	400,000	0.015
06/12/2024	0.016	84.950	0	1,472,500	2.100
05/12/2024	0.016	83.850	0	1,472,500	2.100
04/12/2024	0.016	83.650	0	1,472,500	2.100
03/12/2024	0.016	84.150	0	1,472,500	2.100
02/12/2024	0.015	82.900	0	1,472,500	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.