Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28476 CTMTUAN@EP2504B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.013 | 164.500 | 440,000 | 200,000 | 0.140 | 440,000 | 0.013 | ||
| 12/03/2025 | 0.014 | 168.300 | 925,000 | 640,000 | 0.460 | 915,000 | 0.013 | ||
| 11/03/2025 | 0.013 | 171.600 | 1,835,000 | 1,555,000 | 1.110 | 1,835,000 | 0.013 | ||
| 10/03/2025 | 0.011 | 174.900 | 610,000 | 3,390,000 | 2.420 | ||||
| 07/03/2025 | 0.011 | 183.500 | 0 | 3,390,000 | 2.420 | ||||
| 06/03/2025 | 0.011 | 180.300 | 230,000 | 3,390,000 | 2.420 | ||||
| 05/03/2025 | 0.014 | 171.500 | 14,230,000 | 3,390,000 | 2.420 | 4,990,000 | 0.018 | 8,115,000 | 0.016 |
| 04/03/2025 | 0.025 | 161.200 | 4,800,000 | 265,000 | 0.190 | 3,415,000 | 0.027 | 1,335,000 | 0.025 |
| 03/03/2025 | 0.024 | 162.600 | 13,000,000 | 2,345,000 | 1.680 | 6,180,000 | 0.026 | 6,790,000 | 0.025 |
| 28/02/2025 | 0.030 | 162.000 | 19,365,000 | 1,735,000 | 1.240 | 9,590,000 | 0.028 | 9,690,000 | 0.026 |
| 27/02/2025 | 0.022 | 172.800 | 5,225,000 | 1,635,000 | 1.170 | 2,625,000 | 0.024 | 2,600,000 | 0.023 |
| 26/02/2025 | 0.023 | 174.200 | 27,550,000 | 1,660,000 | 1.190 | 12,815,000 | 0.023 | 14,275,000 | 0.022 |
| 25/02/2025 | 0.037 | 158.600 | 10,000 | 200,000 | 0.140 | 10,000 | 0.033 | ||
| 24/02/2025 | 0.026 | 166.500 | 2,870,000 | 210,000 | 0.150 | 1,430,000 | 0.024 | 1,440,000 | 0.023 |
| 21/02/2025 | 0.030 | 162.900 | 400,000 | 200,000 | 0.140 | 300,000 | 0.034 | 100,000 | 0.030 |
| 20/02/2025 | 0.043 | 156.900 | 610,000 | 400,000 | 0.290 | 410,000 | 0.041 | 200,000 | 0.043 |
| 19/02/2025 | 0.027 | 167.700 | 10,000 | 610,000 | 0.440 | 10,000 | 0.034 | ||
| 18/02/2025 | 0.027 | 172.900 | 890,000 | 600,000 | 0.430 | 445,000 | 0.022 | 445,000 | 0.021 |
| 17/02/2025 | 0.032 | 168.900 | 0 | 600,000 | 0.430 | ||||
| 14/02/2025 | 0.036 | 169.900 | 0 | 600,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |