Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28516 MS-AIA @EC2503B (CALL)
Nominal 
0.080 +0.004 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.076 | 61.450 | 0 | 20,000 | 0.022 | ||||
| 30/10/2024 | 0.081 | 61.200 | 200,000 | 20,000 | 0.022 | 100,000 | 0.087 | 100,000 | 0.088 |
| 29/10/2024 | 0.093 | 62.500 | 100,000 | 20,000 | 0.022 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/10/2024 | 0.099 | 62.600 | 4,000 | 20,000 | 0.022 | 2,000 | 0.095 | 2,000 | 0.095 |
| 25/10/2024 | 0.103 | 62.850 | 220,000 | 20,000 | 0.022 | 100,000 | 0.104 | 120,000 | 0.106 |
| 24/10/2024 | 0.092 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.088 | 61.350 | 504,000 | 0 | 0.000 | 252,000 | 0.098 | 252,000 | 0.094 |
| 22/10/2024 | 0.090 | 61.400 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 21/10/2024 | 0.101 | 62.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.105 | 500,000 | 0.104 |
| 18/10/2024 | 0.120 | 63.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.103 | 600,000 | 0.103 |
| 17/10/2024 | 0.114 | 62.500 | 320,000 | 0 | 0.000 | 160,000 | 0.121 | 160,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |