Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28521 CI-NCI @EC2505A (CALL)
Nominal 
0.043 -0.014 (-24.561%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.057 | 23.600 | 319,000 | 2,156,000 | 5.390 | 319,000 | 0.058 | ||
| 30/12/2024 | 0.064 | 24.050 | 423,000 | 1,837,000 | 4.590 | 170,000 | 0.061 | 253,000 | 0.063 |
| 27/12/2024 | 0.064 | 23.900 | 213,000 | 1,754,000 | 4.390 | 167,000 | 0.065 | 46,000 | 0.063 |
| 24/12/2024 | 0.069 | 24.050 | 1,041,000 | 1,875,000 | 4.690 | 402,000 | 0.069 | 638,000 | 0.066 |
| 23/12/2024 | 0.064 | 23.650 | 162,000 | 1,639,000 | 4.100 | 162,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 23.300 | 200,000 | 1,477,000 | 3.690 | 200,000 | 0.059 | ||
| 19/12/2024 | 0.062 | 23.550 | 150,000 | 1,277,000 | 3.190 | 150,000 | 0.063 | ||
| 18/12/2024 | 0.070 | 23.900 | 240,000 | 1,427,000 | 3.570 | 200,000 | 0.075 | 40,000 | 0.074 |
| 17/12/2024 | 0.071 | 23.500 | 255,000 | 1,587,000 | 3.970 | 48,000 | 0.071 | 207,000 | 0.068 |
| 16/12/2024 | 0.075 | 23.750 | 0 | 1,428,000 | 3.570 | ||||
| 13/12/2024 | 0.079 | 24.150 | 97,000 | 1,428,000 | 3.570 | 40,000 | 0.079 | 50,000 | 0.085 |
| 12/12/2024 | 0.118 | 25.650 | 57,000 | 1,418,000 | 3.550 | 57,000 | 0.122 | ||
| 11/12/2024 | 0.108 | 25.300 | 33,000 | 1,361,000 | 3.400 | 30,000 | 0.128 | 3,000 | 0.108 |
| 10/12/2024 | 0.133 | 26.150 | 94,000 | 1,388,000 | 3.470 | 18,000 | 0.151 | 76,000 | 0.152 |
| 09/12/2024 | 0.160 | 27.200 | 24,000 | 1,330,000 | 3.330 | 20,000 | 0.139 | 4,000 | 0.126 |
| 06/12/2024 | 0.113 | 25.100 | 151,000 | 1,346,000 | 3.370 | 151,000 | 0.115 | ||
| 05/12/2024 | 0.094 | 24.150 | 0 | 1,195,000 | 2.990 | ||||
| 04/12/2024 | 0.108 | 24.550 | 0 | 1,195,000 | 2.990 | ||||
| 03/12/2024 | 0.113 | 24.900 | 100,000 | 1,195,000 | 2.990 | 50,000 | 0.113 | 50,000 | 0.111 |
| 02/12/2024 | 0.103 | 24.350 | 0 | 1,195,000 | 2.990 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |