28553 HS-HSI @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28553 HS-HSI @EC2509A (CALL)

Nominal

0.150 -0.006 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.156	24,369.710	16,390,000	15,910,000	6.360	7,480,000	0.148	5,760,000	0.145
05/03/2025	0.119	23,594.210	34,540,000	17,630,000	7.050	20,060,000	0.114	7,170,000	0.109
04/03/2025	0.096	22,941.770	84,280,000	30,520,000	12.210	40,880,000	0.092	37,090,000	0.091
03/03/2025	0.101	23,006.270	89,650,000	34,310,000	13.720	39,740,000	0.109	39,900,000	0.106
28/02/2025	0.101	22,941.320	78,940,000	34,150,000	13.660	23,620,000	0.102	36,470,000	0.109
27/02/2025	0.133	23,718.290	49,450,000	21,300,000	8.520	16,430,000	0.133	25,400,000	0.134
26/02/2025	0.135	23,787.930	1,026,880,000	12,330,000	4.930	511,320,000	0.119	505,720,000	0.119
25/02/2025	0.107	23,034.020	2,201,090,000	17,930,000	7.170	1,094,680,000	0.106	1,103,090,000	0.106
24/02/2025	0.122	23,341.610	5,700,000	9,520,000	3.810	2,540,000	0.126	850,000	0.125
21/02/2025	0.126	23,477.920	2,039,260,000	11,210,000	4.480	1,017,240,000	0.108	1,011,130,000	0.108
20/02/2025	0.091	22,576.980	24,260,000	17,320,000	6.930	12,340,000	0.094	10,250,000	0.092
19/02/2025	0.104	22,944.240	1,011,980,000	19,410,000	7.760	500,170,000	0.099	507,900,000	0.099
18/02/2025	0.108	22,976.810	88,720,000	11,680,000	4.670	43,460,000	0.106	38,040,000	0.105
17/02/2025	0.098	22,616.230	54,470,000	17,100,000	6.840	26,780,000	0.102	23,790,000	0.098
14/02/2025	0.097	22,620.330	44,180,000	20,090,000	8.040	20,740,000	0.085	19,590,000	0.080
13/02/2025	0.070	21,814.370	24,090,000	21,240,000	8.500	8,830,000	0.083	12,710,000	0.084
12/02/2025	0.074	21,857.920	22,350,000	17,360,000	6.940	7,770,000	0.070	8,450,000	0.069
11/02/2025	0.061	21,294.860	1,179,570,000	16,680,000	6.670	584,550,000	0.070	592,230,000	0.070
10/02/2025	0.069	21,521.980	1,218,670,000	9,000,000	3.600	608,790,000	0.066	609,190,000	0.066
07/02/2025	0.058	21,133.540	692,340,000	8,600,000	3.440	345,410,000	0.055	345,980,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.