28568 HS-CICC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 HS-CICC@EC2505B (CALL)

Nominal

0.214 -0.023 (-9.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.237	15.200	4,864,000	132,000	0.220	2,432,000	0.220	2,432,000	0.218
12/11/2024	0.231	14.760	136,000	132,000	0.220	136,000	0.270
11/11/2024	0.265	15.480	0	268,000	0.450
08/11/2024	0.305	15.860	32,000	268,000	0.450			32,000	0.310
07/11/2024	0.325	16.580	48,000	236,000	0.390	48,000	0.310
06/11/2024	0.280	15.380	28,000	284,000	0.470			28,000	0.320
05/11/2024	0.295	15.900	3,468,000	256,000	0.430	1,724,000	0.277	1,744,000	0.278
04/11/2024	0.244	14.720	3,984,000	236,000	0.390	1,988,000	0.233	1,992,000	0.233
01/11/2024	0.225	14.102	344,000	232,000	0.390	100,000	0.217	244,000	0.223
31/10/2024	0.222	14.022	960,000	88,000	0.150	480,000	0.235	480,000	0.235
30/10/2024	0.234	14.282	1,120,000	88,000	0.150	560,000	0.241	560,000	0.247
29/10/2024	0.248	14.602	0	88,000	0.150
28/10/2024	0.248	14.622	0	88,000	0.150
25/10/2024	0.241	14.462	0	88,000	0.150
24/10/2024	0.235	14.202	0	88,000	0.150
23/10/2024	0.243	14.502	2,848,000	88,000	0.150	1,412,000	0.247	1,432,000	0.242
22/10/2024	0.235	14.382	9,840,000	68,000	0.110	4,896,000	0.231	4,944,000	0.236
21/10/2024	0.224	14.122	9,108,000	20,000	0.030	4,544,000	0.226	4,564,000	0.225
18/10/2024	0.225	14.482	4,064,000	0	0.000	2,032,000	0.221	2,032,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.