28580 CTALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28580 CTALIBA@EC2509C (CALL)

Nominal

0.126 +0.021 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.105	131.500	35,150,000	63,500,000	42.330	17,720,000	0.110	8,770,000	0.104
12/03/2025	0.124	134.800	7,260,000	72,450,000	48.300	2,270,000	0.126	2,280,000	0.120
11/03/2025	0.121	133.600	20,230,000	72,440,000	48.290	760,000	0.111	16,050,000	0.111
10/03/2025	0.119	134.500	23,220,000	57,150,000	38.100	5,940,000	0.122	13,300,000	0.124
07/03/2025	0.142	140.000	29,370,000	49,790,000	33.190	8,150,000	0.151	15,680,000	0.139
06/03/2025	0.142	140.800	39,150,000	42,260,000	28.170	13,340,000	0.136	15,250,000	0.130
05/03/2025	0.096	129.900	54,120,000	40,350,000	26.900	22,550,000	0.096	20,040,000	0.093
04/03/2025	0.093	127.800	60,220,000	42,860,000	28.570	21,390,000	0.088	21,280,000	0.087
03/03/2025	0.102	130.400	91,050,000	42,970,000	28.650	37,330,000	0.112	37,010,000	0.110
28/02/2025	0.098	127.500	97,880,000	43,290,000	28.860	39,620,000	0.100	44,260,000	0.099
27/02/2025	0.130	135.700	94,550,000	38,650,000	25.770	26,070,000	0.131	47,940,000	0.132
26/02/2025	0.136	136.900	119,760,000	16,780,000	11.190	50,900,000	0.140	57,400,000	0.140
25/02/2025	0.116	130.600	60,400,000	10,280,000	6.850	25,220,000	0.117	30,640,000	0.116
24/02/2025	0.143	135.700	1,650,000	4,860,000	3.240	1,260,000	0.144	390,000	0.147
21/02/2025	0.144	138.500	29,660,000	5,730,000	3.820	13,690,000	0.121	12,950,000	0.123
20/02/2025	0.083	120.900	77,820,000	6,470,000	4.310	36,790,000	0.080	39,330,000	0.080
19/02/2025	0.093	124.100	40,830,000	3,930,000	2.620	20,090,000	0.094	20,060,000	0.094
18/02/2025	0.104	126.300	64,410,000	3,960,000	2.640	32,330,000	0.110	31,480,000	0.109
17/02/2025	0.092	122.200	104,500,000	4,810,000	3.210	50,380,000	0.096	53,080,000	0.096
14/02/2025	0.103	124.100	20,850,000	2,110,000	1.410	10,030,000	0.092	10,560,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.