28585 MB-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 MB-BOCL@EC2504A (CALL)

Nominal

0.235 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.235	4.570	0	0	0.000
05/03/2025	0.232	4.530	500,000	0	0.000	500,000	0.232
04/03/2025	0.169	4.410	0	500,000	0.755
03/03/2025	0.181	4.440	100,000	500,000	0.755	50,000	0.153	50,000	0.155
28/02/2025	0.175	4.410	0	500,000	0.755
27/02/2025	0.177	4.430	200,000	500,000	0.755	100,000	0.158	100,000	0.160
26/02/2025	0.177	4.430	500,000	500,000	0.755	250,000	0.177	250,000	0.178
25/02/2025	0.144	4.350	400,000	500,000	0.755	200,000	0.139	200,000	0.137
24/02/2025	0.160	4.360	500,000	500,000	0.755	250,000	0.169	250,000	0.169
21/02/2025	0.154	4.350	400,000	500,000	0.755	200,000	0.143	200,000	0.143
20/02/2025	0.143	4.310	800,000	500,000	0.755	400,000	0.139	400,000	0.139
19/02/2025	0.155	4.320	0	500,000	0.755
18/02/2025	0.155	4.330	160,000	500,000	0.755	80,000	0.144	80,000	0.143
17/02/2025	0.150	4.300	0	500,000	0.755
14/02/2025	0.137	4.260	0	500,000	0.755
13/02/2025	0.133	4.220	1,000,000	500,000	0.755	1,000,000	0.133
12/02/2025	0.125	4.220	460,000	1,500,000	2.265	230,000	0.117	230,000	0.117
11/02/2025	0.096	4.130	0	1,500,000	2.265
10/02/2025	0.096	4.120	0	1,500,000	2.265
07/02/2025	0.089	4.070	0	1,500,000	2.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.