| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 1.030 | 1,150.000 | 65,000 | 15,000 | 0.060 | 40,000 | 0.920 | 25,000 | 0.900 |
| 12/05/2026 | 0.640 | 840.000 | 0 | 30,000 | 0.120 | ||||
| 11/05/2026 | 0.720 | 899.000 | 0 | 30,000 | 0.120 | ||||
| 08/05/2026 | 0.760 | 923.000 | 0 | 30,000 | 0.120 | ||||
| 07/05/2026 | 0.800 | 975.000 | 80,000 | 30,000 | 0.120 | 50,000 | 0.800 | 30,000 | 0.830 |
| 06/05/2026 | 0.750 | 928.500 | 50,000 | 50,000 | 0.200 | 50,000 | 0.750 | ||
| 05/05/2026 | 919.500 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 957.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |