28624 CI-ICBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28624 CI-ICBC@EC2507A (CALL)

Nominal

0.153 -0.022 (-12.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.175	5.000	1,440,000	152,000	0.250	720,000	0.168	720,000	0.167
15/01/2025	0.161	4.930	1,400,000	152,000	0.250	700,000	0.163	700,000	0.164
14/01/2025	0.147	4.880	320,000	152,000	0.250	160,000	0.140	160,000	0.133
13/01/2025	0.141	4.850	100,000	152,000	0.250	50,000	0.141	50,000	0.140
10/01/2025	0.148	4.870	700,000	152,000	0.250	350,000	0.151	350,000	0.152
09/01/2025	0.156	4.880	200,000	152,000	0.250	100,000	0.156	100,000	0.160
08/01/2025	0.169	4.940	1,400,000	152,000	0.250	700,000	0.177	700,000	0.179
07/01/2025	0.161	4.910	1,200,000	152,000	0.250	540,000	0.161	600,000	0.160
06/01/2025	0.157	4.890	0	92,000	0.150
03/01/2025	0.156	4.890	0	92,000	0.150
02/01/2025	0.150	4.850	6,636,000	92,000	0.150	3,310,000	0.155	3,326,000	0.157
31/12/2024	0.219	5.055	0	76,000	0.130
30/12/2024	0.210	5.015	800,000	76,000	0.130	400,000	0.213	400,000	0.215
27/12/2024	0.210	5.005	0	76,000	0.130
24/12/2024	0.211	4.995	3,800,000	76,000	0.130	1,900,000	0.194	1,900,000	0.195
23/12/2024	0.171	4.925	3,700,000	76,000	0.130	1,850,000	0.154	1,850,000	0.154
20/12/2024	0.126	4.685	800,000	76,000	0.130	400,000	0.132	400,000	0.133
19/12/2024	0.120	4.665	0	76,000	0.130
18/12/2024	0.124	4.705	1,400,000	76,000	0.130	700,000	0.131	700,000	0.132
17/12/2024	0.126	4.695	1,630,000	76,000	0.130	830,000	0.134	800,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.