Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28660 JPTENCT@EP2502B (PUT)
Nominal 
0.063 +0.004 (+6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.059 | 382.400 | 340,000 | 1,810,000 | 1.810 | 170,000 | 0.065 | 170,000 | 0.056 |
| 15/01/2025 | 0.067 | 380.000 | 870,000 | 1,810,000 | 1.810 | 300,000 | 0.065 | 570,000 | 0.064 |
| 14/01/2025 | 0.085 | 375.000 | 2,580,000 | 1,540,000 | 1.540 | 1,190,000 | 0.088 | 1,330,000 | 0.088 |
| 13/01/2025 | 0.120 | 366.000 | 4,920,000 | 1,400,000 | 1.400 | 2,690,000 | 0.120 | 1,950,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 3,720,000 | 2,140,000 | 2.140 | 1,540,000 | 0.106 | 2,090,000 | 0.106 |
| 09/01/2025 | 0.106 | 373.400 | 3,030,000 | 1,590,000 | 1.590 | 1,340,000 | 0.107 | 1,680,000 | 0.108 |
| 08/01/2025 | 0.133 | 369.200 | 5,560,000 | 1,250,000 | 1.250 | 2,710,000 | 0.121 | 2,810,000 | 0.121 |
| 07/01/2025 | 0.091 | 379.600 | 6,540,000 | 1,150,000 | 1.150 | 5,700,000 | 0.081 | 590,000 | 0.088 |
| 06/01/2025 | 0.015 | 409.400 | 960,000 | 6,260,000 | 6.260 | 560,000 | 0.013 | 190,000 | 0.015 |
| 03/01/2025 | 0.012 | 414.200 | 0 | 6,630,000 | 6.630 | ||||
| 02/01/2025 | 0.012 | 416.000 | 480,000 | 6,630,000 | 6.630 | 480,000 | 0.012 | ||
| 31/12/2024 | 0.014 | 417.000 | 140,000 | 6,150,000 | 6.150 | 140,000 | 0.014 | ||
| 30/12/2024 | 0.015 | 419.000 | 260,000 | 6,010,000 | 6.010 | 260,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 417.400 | 100,000 | 5,750,000 | 5.750 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 420.000 | 0 | 5,850,000 | 5.850 | ||||
| 23/12/2024 | 0.014 | 420.200 | 30,000 | 5,850,000 | 5.850 | 30,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 426.400 | 1,860,000 | 5,880,000 | 5.880 | 850,000 | 0.018 | 1,010,000 | 0.017 |
| 19/12/2024 | 0.020 | 415.200 | 1,070,000 | 5,720,000 | 5.720 | 450,000 | 0.024 | 620,000 | 0.021 |
| 18/12/2024 | 0.025 | 406.000 | 3,430,000 | 5,550,000 | 5.550 | 3,000,000 | 0.025 | 430,000 | 0.026 |
| 17/12/2024 | 0.027 | 402.600 | 220,000 | 8,120,000 | 8.120 | 20,000 | 0.026 | 200,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |