Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28686 JP-SMIC@EC2507A (CALL)
Nominal 
0.114 -0.005 (-4.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.119 | 27.500 | 2,825,000 | 1,525,000 | 2.179 | 1,050,000 | 0.115 | 1,775,000 | 0.117 |
| 04/11/2024 | 0.103 | 25.850 | 950,000 | 800,000 | 1.143 | 475,000 | 0.104 | 475,000 | 0.105 |
| 01/11/2024 | 0.103 | 25.750 | 350,000 | 800,000 | 1.143 | 75,000 | 0.111 | 275,000 | 0.107 |
| 31/10/2024 | 0.118 | 27.050 | 875,000 | 600,000 | 0.857 | 350,000 | 0.118 | 500,000 | 0.117 |
| 30/10/2024 | 0.114 | 26.600 | 750,000 | 450,000 | 0.643 | 250,000 | 0.121 | 475,000 | 0.118 |
| 29/10/2024 | 0.138 | 28.700 | 900,000 | 225,000 | 0.321 | 450,000 | 0.143 | 450,000 | 0.144 |
| 28/10/2024 | 0.139 | 28.800 | 1,650,000 | 225,000 | 0.321 | 825,000 | 0.138 | 825,000 | 0.139 |
| 25/10/2024 | 0.141 | 28.800 | 125,000 | 225,000 | 0.321 | 50,000 | 0.146 | 75,000 | 0.145 |
| 24/10/2024 | 0.138 | 28.500 | 3,700,000 | 200,000 | 0.286 | 1,850,000 | 0.143 | 1,850,000 | 0.144 |
| 23/10/2024 | 0.143 | 29.150 | 600,000 | 200,000 | 0.286 | 200,000 | 0.143 | 400,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |