28688 BISANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 BISANDS@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.011	12.300	1,260,000	1,676,000	3.352	1,260,000	0.011
14/09/2026	0.015	12.500	0	2,936,000	5.872
11/09/2026	0.020	12.860	0	2,936,000	5.872
10/09/2026	0.020	12.880	680,000	2,936,000	5.872			680,000	0.021
09/09/2026	0.026	13.290	580,000	2,256,000	4.512			580,000	0.026
08/09/2026	0.032	13.530	0	1,676,000	3.352
07/09/2026	0.036	13.680	0	1,676,000	3.352
04/09/2026	0.036	13.630	0	1,676,000	3.352
03/09/2026	0.036	13.600	1,000,000	1,676,000	3.352	1,000,000	0.037
02/09/2026	0.033	13.460	3,000,000	2,676,000	5.352	3,000,000	0.033
01/09/2026	0.031	13.280	4,000,000	5,676,000	11.352			4,000,000	0.032
31/08/2026	0.035	13.550	0	1,676,000	3.352
28/08/2026	0.033	13.500	20,000	1,676,000	3.352	10,000	0.032	10,000	0.032
27/08/2026	0.038	13.620	0	1,676,000	3.352
26/08/2026	0.045	13.910	0	1,676,000	3.352
25/08/2026	0.047	13.980	20,000	1,676,000	3.352			20,000	0.047
24/08/2026	0.051	14.130	320,000	1,656,000	3.312	160,000	0.051	160,000	0.051
21/08/2026	0.054	14.150	60,000	1,656,000	3.312	60,000	0.058
20/08/2026	0.050	13.980	280,000	1,716,000	3.432	140,000	0.050	140,000	0.052
19/08/2026	0.050	13.950	774,000	1,716,000	3.432	440,000	0.050	334,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.