28717 HU-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HU-CCB @EC2605A (CALL)

Nominal

0.236 +0.075 (+46.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026			0
17/04/2026			0	533,000	1.332	5,178,000	0.149	5,178,000	0.147
16/04/2026			0	533,000	1.332	450,000	0.129	640,000	0.129
15/04/2026			0	343,000	0.857	540,000	0.127	683,000	0.127
14/04/2026			0	200,000	0.500	1,300,000	0.126	1,320,000	0.129
13/04/2026			0	180,000	0.450	2,015,000	0.100	1,905,000	0.098
10/04/2026			0	290,000	0.725	250,000	0.127	250,000	0.128
09/04/2026			0	290,000	0.725	780,000	0.152	800,000	0.148
08/04/2026			0	270,000	0.675	517,000	0.158	215,000	0.167
02/04/2026			0	572,000	1.430	600,000	0.158	600,000	0.161
01/04/2026			0	572,000	1.430	616,000	0.172	403,000	0.182
31/03/2026			0	785,000	1.962	460,000	0.144	420,000	0.143
30/03/2026			0	825,000	2.062	1,551,000	0.100	1,550,000	0.101
27/03/2026			0	826,000	2.065	1,068,000	0.093	1,050,000	0.090
26/03/2026			0	844,000	2.110	900,000	0.097	905,000	0.098
25/03/2026			0	839,000	2.098	1,076,000	0.088	959,000	0.086
24/03/2026			0	956,000	2.390	1,300,000	0.074	1,250,000	0.074
23/03/2026			0	1,006,000	2.515	5,610,000	0.082	5,757,000	0.082
20/03/2026			0	859,000	2.148	600,000	0.121	600,000	0.123
19/03/2026			0	859,000	2.148	800,000	0.117	977,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.