28734 GJALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28734 GJALIBA@EC2504C (CALL)

Nominal

0.184 -0.006 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.190	140.800	1,090,000	63,550,000	42.367	20,000	0.168
05/03/2025	0.109	129.900	1,540,000	63,570,000	42.380	1,060,000	0.100
04/03/2025	0.106	127.800	0	64,630,000	43.087
03/03/2025	0.119	130.400	2,040,000	64,630,000	43.087
28/02/2025	0.106	127.500	2,760,000	64,630,000	43.087	390,000	0.123
27/02/2025	0.161	135.700	1,430,000	65,020,000	43.347
26/02/2025	0.174	136.900	1,190,000	65,020,000	43.347
25/02/2025	0.129	130.600	7,650,000	65,020,000	43.347			210,000	0.140
24/02/2025	0.171	135.700	8,360,000	64,810,000	43.207			1,400,000	0.167
21/02/2025	0.184	138.500	25,360,000	63,410,000	42.273	3,200,000	0.140	1,500,000	0.150
20/02/2025	0.075	120.900	21,030,000	65,110,000	43.407	460,000	0.071
19/02/2025	0.094	124.100	11,450,000	65,570,000	43.713	1,840,000	0.093
18/02/2025	0.107	126.300	16,670,000	67,410,000	44.940	1,660,000	0.102
17/02/2025	0.091	122.200	15,790,000	69,070,000	46.047	450,000	0.098	600,000	0.120
14/02/2025	0.107	124.100	13,420,000	68,920,000	45.947
13/02/2025	0.069	116.700	17,440,000	68,920,000	45.947	2,210,000	0.084	4,650,000	0.079
12/02/2025	0.057	113.800	20,850,000	66,480,000	44.320			1,540,000	0.055
11/02/2025	0.028	104.900	10,190,000	64,940,000	43.293			430,000	0.033
10/02/2025	0.031	105.500	26,490,000	64,510,000	43.007
07/02/2025	0.018	100.000	4,260,000	64,510,000	43.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.