Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28746 BI-COVS@EC2512B (CALL)
Nominal 
0.157 -0.017 (-9.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.157 | 13.820 | 0 | ||||||
| 13/11/2024 | 0.174 | 14.340 | 0 | 35,000 | 0.050 | ||||
| 12/11/2024 | 0.174 | 14.320 | 230,000 | 35,000 | 0.050 | 115,000 | 0.191 | 115,000 | 0.191 |
| 11/11/2024 | 0.189 | 14.680 | 195,000 | 35,000 | 0.050 | 80,000 | 0.180 | 115,000 | 0.183 |
| 08/11/2024 | 0.220 | 15.360 | 1,070,000 | 0 | 0.000 | 535,000 | 0.230 | 535,000 | 0.231 |
| 07/11/2024 | 0.245 | 15.960 | 200,000 | 0 | 0.000 | 100,000 | 0.246 | 100,000 | 0.246 |
| 06/11/2024 | 0.236 | 15.560 | 480,000 | 0 | 0.000 | 240,000 | 0.238 | 240,000 | 0.239 |
| 05/11/2024 | 0.243 | 15.660 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.243 |
| 04/11/2024 | 0.226 | 15.220 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.239 | 15.500 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.224 |
| 31/10/2024 | 0.216 | 14.860 | 390,000 | 0 | 0.000 | 195,000 | 0.219 | 195,000 | 0.220 |
| 30/10/2024 | 0.216 | 14.780 | 320,000 | 0 | 0.000 | 160,000 | 0.226 | 160,000 | 0.225 |
| 29/10/2024 | 0.216 | 14.720 | 1,020,000 | 0 | 0.000 | 510,000 | 0.231 | 510,000 | 0.231 |
| 28/10/2024 | 0.241 | 15.200 | 820,000 | 0 | 0.000 | 410,000 | 0.236 | 410,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |