28753 UBCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28753 UBCMOLY@EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.012	5.500	0	60,000	0.090
08/01/2025	0.012	5.520	0	60,000	0.090
07/01/2025	0.016	5.710	60,000	60,000	0.090	60,000	0.016
06/01/2025	0.013	5.470	0	120,000	0.170
03/01/2025	0.012	5.420	0	120,000	0.170
02/01/2025	0.011	5.270	0	120,000	0.170
31/12/2024	0.011	5.250	0	120,000	0.170
30/12/2024	0.011	5.250	0	120,000	0.170
27/12/2024	0.012	5.300	0	120,000	0.170
24/12/2024	0.014	5.340	0	120,000	0.170
23/12/2024	0.015	5.360	0	120,000	0.170
20/12/2024	0.015	5.310	0	120,000	0.170
19/12/2024	0.017	5.490	0	120,000	0.170
18/12/2024	0.016	5.350	0	120,000	0.170
17/12/2024	0.017	5.430	0	120,000	0.170
16/12/2024	0.019	5.480	75,000	120,000	0.170	75,000	0.019
13/12/2024	0.022	5.610	0	195,000	0.280
12/12/2024	0.030	5.870	855,000	195,000	0.280	735,000	0.029	120,000	0.031
11/12/2024	0.029	5.840	510,000	810,000	1.160	225,000	0.033	285,000	0.030
10/12/2024	0.029	5.760	225,000	750,000	1.070			225,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.