Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28757 MB-SMIC@EP2504A (PUT)
Nominal 
0.036 -0.015 (-29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.051 | 30.650 | 345,000 | 1,225,000 | 3.062 | 30,000 | 0.044 | 315,000 | 0.047 |
| 24/12/2024 | 0.065 | 29.150 | 0 | 940,000 | 2.350 | ||||
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 940,000 | 2.350 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 710,000 | 1.775 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 565,000 | 1.412 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 565,000 | 1.412 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 565,000 | 1.412 | 75,000 | 0.124 | 75,000 | 0.124 |
| 16/12/2024 | 0.122 | 25.350 | 380,000 | 565,000 | 1.412 | 190,000 | 0.120 | 190,000 | 0.120 |
| 13/12/2024 | 0.115 | 25.900 | 480,000 | 565,000 | 1.412 | 240,000 | 0.115 | 240,000 | 0.116 |
| 12/12/2024 | 0.111 | 27.100 | 160,000 | 565,000 | 1.412 | 80,000 | 0.107 | 80,000 | 0.108 |
| 11/12/2024 | 0.117 | 26.800 | 180,000 | 565,000 | 1.412 | 90,000 | 0.114 | 90,000 | 0.113 |
| 10/12/2024 | 0.117 | 27.000 | 70,000 | 565,000 | 1.412 | 35,000 | 0.114 | 35,000 | 0.107 |
| 09/12/2024 | 0.105 | 27.550 | 710,000 | 565,000 | 1.412 | 360,000 | 0.130 | 350,000 | 0.131 |
| 06/12/2024 | 0.125 | 26.450 | 1,690,000 | 575,000 | 1.438 | 980,000 | 0.129 | 610,000 | 0.133 |
| 05/12/2024 | 0.136 | 26.100 | 400,000 | 945,000 | 2.362 | 200,000 | 0.133 | 200,000 | 0.134 |
| 04/12/2024 | 0.130 | 26.300 | 10,475,000 | 945,000 | 2.362 | 5,185,000 | 0.129 | 5,255,000 | 0.129 |
| 03/12/2024 | 0.141 | 26.000 | 1,940,000 | 875,000 | 2.188 | 940,000 | 0.140 | 1,000,000 | 0.141 |
| 02/12/2024 | 0.135 | 26.400 | 1,800,000 | 815,000 | 2.038 | 880,000 | 0.132 | 920,000 | 0.132 |
| 29/11/2024 | 0.140 | 26.000 | 13,695,000 | 775,000 | 1.938 | 6,795,000 | 0.140 | 6,900,000 | 0.140 |
| 28/11/2024 | 0.158 | 25.150 | 1,700,000 | 670,000 | 1.675 | 680,000 | 0.154 | 950,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |