28761 SGFITHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28761 SGFITHT@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.015	4.985	0	2,130,000	5.325
19/08/2026	0.015	5.045	0	2,130,000	5.325
18/08/2026	0.015	5.285	0	2,130,000	5.325
17/08/2026	0.016	5.490	0	2,130,000	5.325
14/08/2026	0.016	5.280	0	2,130,000	5.325
13/08/2026	0.016	5.210	0	2,130,000	5.325
12/08/2026	0.016	5.220	0	2,130,000	5.325
11/08/2026	0.016	5.130	0	2,130,000	5.325
10/08/2026	0.025	5.975	0	2,130,000	5.325
07/08/2026	0.025	5.980	70,000	2,130,000	5.325	70,000	0.025
06/08/2026	0.026	5.885	0	2,200,000	5.500
05/08/2026	0.031	6.185	280,000	2,200,000	5.500	10,000	0.025	270,000	0.030
04/08/2026	0.016	5.275	0	1,940,000	4.850
03/08/2026	0.013	4.900	0	1,940,000	4.850
31/07/2026	0.013	4.700	0	1,940,000	4.850
30/07/2026	0.013	4.500	0	1,940,000	4.850
29/07/2026	0.013	4.850	30,000	1,940,000	4.850	30,000	0.011
28/07/2026	0.015	4.860	0	1,970,000	4.925
27/07/2026	0.021	5.500	0	1,970,000	4.925
24/07/2026	0.021	5.330	0	1,970,000	4.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.