Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28792 GJXIAMI@EC2504A (CALL)
Nominal 
0.450 +0.020 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.430 | 34.150 | 1,796,000 | 10,568,000 | 17.613 | 636,000 | 0.445 | ||
| 24/12/2024 | 0.350 | 32.750 | 364,000 | 11,204,000 | 18.673 | 318,000 | 0.314 | ||
| 23/12/2024 | 0.270 | 31.750 | 390,000 | 11,522,000 | 19.203 | 284,000 | 0.286 | 16,000 | 0.280 |
| 20/12/2024 | 0.280 | 31.650 | 154,000 | 11,790,000 | 19.650 | 154,000 | 0.281 | ||
| 19/12/2024 | 0.244 | 30.800 | 92,000 | 11,944,000 | 19.907 | 44,000 | 0.250 | 4,000 | 0.236 |
| 18/12/2024 | 0.242 | 30.800 | 156,000 | 11,984,000 | 19.973 | 110,000 | 0.239 | 2,000 | 0.238 |
| 17/12/2024 | 0.211 | 29.950 | 660,000 | 12,092,000 | 20.153 | 588,000 | 0.217 | 48,000 | 0.207 |
| 16/12/2024 | 0.215 | 30.350 | 502,000 | 12,632,000 | 21.053 | 346,000 | 0.215 | 136,000 | 0.234 |
| 13/12/2024 | 0.275 | 31.350 | 752,000 | 12,842,000 | 21.403 | 12,000 | 0.290 | 720,000 | 0.290 |
| 12/12/2024 | 0.290 | 31.600 | 240,000 | 12,134,000 | 20.223 | 204,000 | 0.289 | 36,000 | 0.256 |
| 11/12/2024 | 0.236 | 30.450 | 264,000 | 12,302,000 | 20.503 | 96,000 | 0.241 | 108,000 | 0.238 |
| 10/12/2024 | 0.270 | 30.950 | 2,792,000 | 12,290,000 | 20.483 | 852,000 | 0.280 | 426,000 | 0.275 |
| 09/12/2024 | 0.270 | 30.950 | 6,492,000 | 12,716,000 | 21.193 | 1,536,000 | 0.231 | 4,698,000 | 0.227 |
| 06/12/2024 | 0.210 | 29.900 | 1,980,000 | 9,554,000 | 15.923 | 838,000 | 0.218 | 304,000 | 0.213 |
| 05/12/2024 | 0.204 | 29.450 | 868,000 | 10,088,000 | 16.813 | 454,000 | 0.200 | 404,000 | 0.204 |
| 04/12/2024 | 0.188 | 29.100 | 1,062,000 | 10,138,000 | 16.897 | 228,000 | 0.185 | 568,000 | 0.188 |
| 03/12/2024 | 0.189 | 29.100 | 1,228,000 | 9,798,000 | 16.330 | 556,000 | 0.196 | 408,000 | 0.190 |
| 02/12/2024 | 0.169 | 28.550 | 37,242,000 | 9,946,000 | 16.577 | 18,532,000 | 0.157 | 18,470,000 | 0.157 |
| 29/11/2024 | 0.150 | 27.750 | 27,452,000 | 10,008,000 | 16.680 | 13,602,000 | 0.138 | 13,236,000 | 0.137 |
| 28/11/2024 | 0.151 | 27.850 | 61,788,000 | 10,374,000 | 17.290 | 30,338,000 | 0.166 | 31,396,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |