Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28810 CIPOMRT@EC2504A (CALL)
Nominal 
0.114 -0.004 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.118 | 71.800 | 49,880,000 | 4,470,000 | 8.940 | 24,840,000 | 0.118 | 24,830,000 | 0.118 |
| 12/11/2024 | 0.120 | 70.850 | 78,430,000 | 4,480,000 | 8.960 | 37,850,000 | 0.133 | 38,680,000 | 0.133 |
| 11/11/2024 | 0.151 | 74.450 | 90,500,000 | 3,650,000 | 7.300 | 44,910,000 | 0.144 | 45,300,000 | 0.143 |
| 08/11/2024 | 0.145 | 72.650 | 59,010,000 | 3,260,000 | 6.520 | 29,150,000 | 0.148 | 28,790,000 | 0.147 |
| 07/11/2024 | 0.129 | 69.500 | 37,950,000 | 3,620,000 | 7.240 | 18,500,000 | 0.126 | 19,210,000 | 0.125 |
| 06/11/2024 | 0.133 | 70.050 | 25,730,000 | 2,910,000 | 5.820 | 12,730,000 | 0.134 | 12,890,000 | 0.134 |
| 05/11/2024 | 0.140 | 70.550 | 17,510,000 | 2,750,000 | 5.500 | 8,220,000 | 0.145 | 8,440,000 | 0.144 |
| 04/11/2024 | 0.159 | 72.650 | 11,540,000 | 2,530,000 | 5.060 | 5,140,000 | 0.155 | 5,740,000 | 0.154 |
| 01/11/2024 | 0.153 | 71.500 | 48,990,000 | 1,930,000 | 3.860 | 24,400,000 | 0.148 | 24,130,000 | 0.147 |
| 31/10/2024 | 0.152 | 70.500 | 39,570,000 | 2,200,000 | 4.400 | 19,590,000 | 0.150 | 19,910,000 | 0.150 |
| 30/10/2024 | 0.158 | 71.700 | 7,170,000 | 1,880,000 | 3.760 | 2,260,000 | 0.164 | 4,140,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |