28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.580	142.900	50,000	400,000	0.570			50,000	0.605
04/03/2026	0.520	139.500	125,000	350,000	0.500	100,000	0.495
03/03/2026	0.570	142.800	400,000	450,000	0.640	400,000	0.593
02/03/2026	0.610	145.000	0	850,000	1.210
27/02/2026	0.610	146.000	25,000	850,000	1.210			25,000	0.610
26/02/2026	0.460	136.300	150,000	825,000	1.180	75,000	0.500	75,000	0.487
25/02/2026	0.465	136.400	0	825,000	1.180
24/02/2026	0.530	139.300	0	825,000	1.180
23/02/2026	0.530	140.000	25,000	825,000	1.180			25,000	0.530
20/02/2026	0.450	135.700	25,000	800,000	1.140			25,000	0.450
16/02/2026	0.430	134.700	25,000	775,000	1.110
13/02/2026	0.415	133.700	75,000	775,000	1.110	25,000	0.425	25,000	0.425
12/02/2026	0.415	133.500	425,000	775,000	1.110	225,000	0.397	25,000	0.415
11/02/2026	0.355	129.800	25,000	975,000	1.390			25,000	0.355
10/02/2026	0.345	129.000	450,000	950,000	1.360	75,000	0.337	375,000	0.333
09/02/2026	0.385	131.500	300,000	650,000	0.930	150,000	0.350	25,000	0.365
06/02/2026	0.320	127.100	0	775,000	1.110
05/02/2026	0.320	126.800	175,000	775,000	1.110	150,000	0.316
04/02/2026	0.275	123.600	750,000	925,000	1.320	300,000	0.294	450,000	0.287
03/02/2026	0.265	123.100	375,000	775,000	1.110	225,000	0.255	150,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.