28852 MBCSHCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.190	11.820	200,000	105,000	0.262	100,000	0.190	100,000	0.190
12/03/2025	0.201	12.080	40,000	105,000	0.262	20,000	0.202	20,000	0.199
11/03/2025	0.198	12.040	400,000	105,000	0.262	200,000	0.196	200,000	0.196
10/03/2025	0.195	11.900	50,000	105,000	0.262	40,000	0.192	10,000	0.188
07/03/2025	0.188	11.660	0	135,000	0.338
06/03/2025	0.188	11.700	0	135,000	0.338
05/03/2025	0.186	11.620	0	135,000	0.338
04/03/2025	0.181	11.460	0	135,000	0.338
03/03/2025	0.180	11.400	50,000	135,000	0.338	50,000	0.181
28/02/2025	0.186	11.420	20,000	185,000	0.462	10,000	0.189	10,000	0.190
27/02/2025	0.195	11.740	60,000	185,000	0.462	30,000	0.193	30,000	0.192
26/02/2025	0.193	11.640	10,000	185,000	0.462			10,000	0.192
25/02/2025	0.190	11.520	50,000	175,000	0.438			50,000	0.190
24/02/2025	0.197	11.680	150,000	125,000	0.312	85,000	0.196	45,000	0.200
21/02/2025	0.222	12.240	0	165,000	0.413
20/02/2025	0.226	12.320	50,000	165,000	0.413	25,000	0.228	25,000	0.229
19/02/2025	0.237	12.520	0	165,000	0.413
18/02/2025	0.247	12.760	100,000	165,000	0.413	15,000	0.243	85,000	0.246
17/02/2025	0.243	12.680	0	95,000	0.238
14/02/2025	0.240	12.560	50,000	95,000	0.238			50,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.