28856 JP-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28856 JP-MNIU@EC2503A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.064	17.380	0	10,000	0.014
24/12/2024	0.080	17.920	0	10,000	0.014
23/12/2024	0.081	17.880	0	10,000	0.014
20/12/2024	0.078	17.660	0	10,000	0.014
19/12/2024	0.078	17.640	0	10,000	0.014
18/12/2024	0.077	17.540	0	10,000	0.014
17/12/2024	0.077	17.380	0	10,000	0.014
16/12/2024	0.078	17.400	0	10,000	0.014
13/12/2024	0.098	18.040	2,910,000	10,000	0.014	1,950,000	0.095	960,000	0.096
12/12/2024	0.119	18.740	1,000,000	1,000,000	1.429			1,000,000	0.119
11/12/2024	0.086	17.480	0	0	0.000
10/12/2024	0.080	17.280	0	0	0.000
09/12/2024	0.079	17.280	150,000	0	0.000	100,000	0.077	50,000	0.067
06/12/2024	0.073	16.840	0	50,000	0.071
05/12/2024	0.071	16.740	0	50,000	0.071
04/12/2024	0.084	17.140	32,050,000	50,000	0.071	16,000,000	0.084	16,050,000	0.084
03/12/2024	0.095	17.340	20,000,000	0	0.000	10,000,000	0.090	10,000,000	0.089
02/12/2024	0.097	17.320	20,000	0	0.000	10,000	0.094	10,000	0.096
29/11/2024	0.088	16.980	0	0	0.000
28/11/2024	0.083	16.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.