28862 UB-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 UB-MNIU@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	18.160	0	8,900,000	12.710
12/03/2025	0.010	18.880	0	8,900,000	12.710
11/03/2025	0.010	18.980	0	8,900,000	12.710
10/03/2025	0.010	18.860	0	8,900,000	12.710
07/03/2025	0.013	18.940	0	8,900,000	12.710
06/03/2025	0.013	18.640	0	8,900,000	12.710
05/03/2025	0.013	18.560	0	8,900,000	12.710
04/03/2025	0.013	18.000	0	8,900,000	12.710
03/03/2025	0.013	18.020	0	8,900,000	12.710
28/02/2025	0.013	17.740	0	8,900,000	12.710
27/02/2025	0.013	18.240	3,780,000	8,900,000	12.710			3,780,000	0.013
26/02/2025	0.013	17.840	0	5,120,000	7.310
25/02/2025	0.013	17.200	0	5,120,000	7.310
24/02/2025	0.013	17.420	0	5,120,000	7.310
21/02/2025	0.012	16.640	0	5,120,000	7.310
20/02/2025	0.012	16.580	0	5,120,000	7.310
19/02/2025	0.012	17.260	7,040,000	5,120,000	7.310	1,000,000	0.012	6,040,000	0.012
18/02/2025	0.012	15.640	0	80,000	0.110
17/02/2025	0.012	15.660	0	80,000	0.110
14/02/2025	0.012	16.080	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.