Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.013 | 18.640 | 0 | 8,900,000 | 12.710 | ||||
05/03/2025 | 0.013 | 18.560 | 0 | 8,900,000 | 12.710 | ||||
04/03/2025 | 0.013 | 18.000 | 0 | 8,900,000 | 12.710 | ||||
03/03/2025 | 0.013 | 18.020 | 0 | 8,900,000 | 12.710 | ||||
28/02/2025 | 0.013 | 17.740 | 0 | 8,900,000 | 12.710 | ||||
27/02/2025 | 0.013 | 18.240 | 3,780,000 | 8,900,000 | 12.710 | 3,780,000 | 0.013 | ||
26/02/2025 | 0.013 | 17.840 | 0 | 5,120,000 | 7.310 | ||||
25/02/2025 | 0.013 | 17.200 | 0 | 5,120,000 | 7.310 | ||||
24/02/2025 | 0.013 | 17.420 | 0 | 5,120,000 | 7.310 | ||||
21/02/2025 | 0.012 | 16.640 | 0 | 5,120,000 | 7.310 | ||||
20/02/2025 | 0.012 | 16.580 | 0 | 5,120,000 | 7.310 | ||||
19/02/2025 | 0.012 | 17.260 | 7,040,000 | 5,120,000 | 7.310 | 1,000,000 | 0.012 | 6,040,000 | 0.012 |
18/02/2025 | 0.012 | 15.640 | 0 | 80,000 | 0.110 | ||||
17/02/2025 | 0.012 | 15.660 | 0 | 80,000 | 0.110 | ||||
14/02/2025 | 0.012 | 16.080 | 0 | 80,000 | 0.110 | ||||
13/02/2025 | 0.012 | 15.680 | 0 | 80,000 | 0.110 | ||||
12/02/2025 | 0.012 | 15.260 | 0 | 80,000 | 0.110 | ||||
11/02/2025 | 0.012 | 15.260 | 0 | 80,000 | 0.110 | ||||
10/02/2025 | 0.012 | 15.480 | 0 | 80,000 | 0.110 | ||||
07/02/2025 | 0.012 | 15.200 | 0 | 80,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |