28863 CIMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28863 CIMTUAN@EC2504B (CALL)

Nominal

0.094 -0.020 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.114	175.400	5,610,000	1,010,000	1.440	2,550,000	0.109	3,060,000	0.108
12/11/2024	0.120	175.700	13,250,000	500,000	0.710	6,560,000	0.121	6,690,000	0.116
11/11/2024	0.143	185.600	33,630,000	370,000	0.530	16,710,000	0.138	16,920,000	0.137
08/11/2024	0.166	191.800	29,260,000	160,000	0.230	12,330,000	0.167	11,490,000	0.166
07/11/2024	0.179	199.900	56,900,000	1,000,000	1.430	27,980,000	0.171	28,920,000	0.171
06/11/2024	0.143	189.300	28,330,000	60,000	0.090	14,120,000	0.143	14,180,000	0.143
05/11/2024	0.159	193.800	1,820,000	0	0.000	910,000	0.135	910,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.