Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28872 CT-BYD @EC2504C (CALL)
Nominal 
0.186 -0.042 (-18.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.228 | 361.600 | 10,180,000 | 17,720,000 | 17.720 | 2,140,000 | 0.221 | 280,000 | 0.203 |
| 05/03/2025 | 0.161 | 349.200 | 2,730,000 | 19,580,000 | 19.580 | 1,030,000 | 0.140 | ||
| 04/03/2025 | 0.125 | 339.000 | 10,440,000 | 20,610,000 | 20.610 | 2,200,000 | 0.127 | ||
| 03/03/2025 | 0.260 | 363.600 | 1,170,000 | 22,810,000 | 22.810 | ||||
| 28/02/2025 | 0.315 | 371.600 | 3,645,000 | 22,810,000 | 22.810 | ||||
| 27/02/2025 | 0.500 | 398.600 | 3,870,000 | 22,810,000 | 22.810 | 415,000 | 0.460 | ||
| 26/02/2025 | 0.440 | 389.800 | 4,680,000 | 23,225,000 | 23.230 | 1,050,000 | 0.440 | 640,000 | 0.440 |
| 25/02/2025 | 0.415 | 387.200 | 4,075,000 | 23,635,000 | 23.640 | 200,000 | 0.470 | ||
| 24/02/2025 | 0.440 | 389.000 | 3,660,000 | 23,435,000 | 23.440 | 380,000 | 0.458 | 200,000 | 0.450 |
| 21/02/2025 | 0.455 | 392.400 | 15,280,000 | 23,615,000 | 23.620 | 375,000 | 0.451 | ||
| 20/02/2025 | 0.340 | 375.000 | 6,950,000 | 23,990,000 | 23.990 | 3,125,000 | 0.328 | ||
| 19/02/2025 | 0.300 | 368.200 | 8,520,000 | 20,865,000 | 20.870 | 240,000 | 0.299 | 1,210,000 | 0.315 |
| 18/02/2025 | 0.285 | 365.600 | 20,160,000 | 19,895,000 | 19.900 | 1,025,000 | 0.269 | 9,135,000 | 0.308 |
| 17/02/2025 | 0.229 | 355.200 | 20,725,000 | 11,785,000 | 11.790 | 6,220,000 | 0.221 | ||
| 14/02/2025 | 0.275 | 364.200 | 27,145,000 | 18,005,000 | 18.010 | 7,755,000 | 0.218 | 9,500,000 | 0.256 |
| 13/02/2025 | 0.162 | 339.000 | 66,835,000 | 16,260,000 | 16.260 | 29,255,000 | 0.211 | 24,025,000 | 0.201 |
| 12/02/2025 | 0.243 | 352.000 | 160,185,000 | 21,490,000 | 21.490 | 64,440,000 | 0.193 | 77,680,000 | 0.199 |
| 11/02/2025 | 0.129 | 327.800 | 112,485,000 | 8,250,000 | 8.250 | 54,805,000 | 0.146 | 54,645,000 | 0.146 |
| 10/02/2025 | 0.149 | 330.200 | 113,515,000 | 8,410,000 | 8.410 | 56,440,000 | 0.143 | 54,435,000 | 0.143 |
| 07/02/2025 | 0.154 | 330.000 | 161,875,000 | 10,415,000 | 10.420 | 67,575,000 | 0.152 | 73,655,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |