28880 HUSANDS@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28880 HUSANDS@EP2503A (PUT)

Nominal

0.033 +0.004 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.029	20.200	184,000	32,464,000	47.741	52,000	0.026	52,000	0.024
31/12/2024	0.023	20.900	96,000	32,464,000	47.741	96,000	0.022
30/12/2024	0.024	20.650	176,000	32,560,000	47.882			176,000	0.025
27/12/2024	0.020	21.750	2,200,000	32,384,000	47.624	200,000	0.020	2,000,000	0.020
24/12/2024	0.021	21.500	0	30,584,000	44.976
23/12/2024	0.021	21.450	4,848,000	30,584,000	44.976			4,848,000	0.021
20/12/2024	0.024	21.300	2,500,000	25,736,000	37.847	500,000	0.024	2,000,000	0.021
19/12/2024	0.022	21.300	28,000	24,236,000	35.641	28,000	0.022
18/12/2024	0.022	21.450	1,724,000	24,264,000	35.682			876,000	0.025
17/12/2024	0.025	21.150	0	23,388,000	34.394
16/12/2024	0.022	21.500	1,716,000	23,388,000	34.394	16,000	0.022	1,700,000	0.019
13/12/2024	0.021	21.850	2,000,000	21,704,000	31.918			2,000,000	0.021
12/12/2024	0.026	21.900	12,200,000	19,704,000	28.976	6,000,000	0.026	6,196,000	0.025
11/12/2024	0.029	21.050	300,000	19,508,000	28.688			300,000	0.029
10/12/2024	0.032	21.100	0	19,208,000	28.247
09/12/2024	0.034	20.600	160,000	19,208,000	28.247	160,000	0.033
06/12/2024	0.037	20.200	968,000	19,368,000	28.482	968,000	0.037
05/12/2024	0.037	20.150	292,000	20,336,000	29.906	292,000	0.038
04/12/2024	0.039	20.250	1,124,000	20,628,000	30.335	400,000	0.039	624,000	0.038
03/12/2024	0.038	20.400	92,000	20,404,000	30.006			92,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.