28884 HU-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28884 HU-HSBC@EC2505A (CALL)

Nominal

0.405 -0.025 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.430	85.650	54,000	184,000	0.279			54,000	0.480
12/03/2025	0.375	85.050	0	130,000	0.197
11/03/2025	0.450	85.200	118,000	130,000	0.197	88,000	0.380	30,000	0.455
10/03/2025	0.640	88.050	6,000	188,000	0.285	6,000	0.660
07/03/2025	0.680	87.950	0	194,000	0.294
06/03/2025	0.820	90.000	88,000	194,000	0.294			88,000	0.810
05/03/2025	0.720	89.102	74,000	106,000	0.161	74,000	0.720
04/03/2025	0.740	89.252	26,000	180,000	0.273	20,000	0.695	6,000	0.730
03/03/2025	0.660	88.452	106,000	194,000	0.294	6,000	0.670	100,000	0.703
28/02/2025	0.465	86.452	20,000	100,000	0.152	20,000	0.467
27/02/2025	0.455	86.602	626,000	120,000	0.182	312,000	0.453	300,000	0.455
26/02/2025	0.380	85.952	36,000	132,000	0.200	10,000	0.380	26,000	0.446
25/02/2025	0.295	84.302	0	116,000	0.176
24/02/2025	0.260	83.002	164,000	116,000	0.176	34,000	0.260	130,000	0.266
21/02/2025	0.305	83.902	10,000	20,000	0.030	10,000	0.300
20/02/2025	0.320	84.352	200,000	30,000	0.045	200,000	0.318
19/02/2025	0.375	85.602	534,000	230,000	0.348	324,000	0.392	206,000	0.391
18/02/2025	0.385	84.402	246,000	348,000	0.527	100,000	0.365	42,000	0.381
17/02/2025	0.285	82.702	130,000	406,000	0.615	110,000	0.273	20,000	0.247
14/02/2025	0.265	81.702	776,000	496,000	0.752	770,000	0.277	6,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.