28889 UBXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28889 UBXIAMI@EC2506C (CALL)

Nominal

0.159 -0.022 (-12.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.181	28.800	2,000	204,000	0.200	2,000	0.165
15/11/2024	0.169	28.000	2,000	206,000	0.210			2,000	0.169
14/11/2024	0.164	27.850	4,000	204,000	0.200	4,000	0.160
13/11/2024	0.200	28.900	0	208,000	0.210
12/11/2024	0.189	28.450	156,000	208,000	0.210	50,000	0.209	106,000	0.218
11/11/2024	0.219	29.300	1,200,000	152,000	0.150	600,000	0.222	600,000	0.223
08/11/2024	0.201	28.300	250,000	152,000	0.150	100,000	0.211	150,000	0.209
07/11/2024	0.175	27.850	102,000	102,000	0.100			102,000	0.170
06/11/2024	0.174	27.600	4,000	0	0.000	2,000	0.171	2,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.