28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.013	1.040	0	33,960,000	48.514
16/03/2026	0.012	1.050	300,000	33,960,000	48.514	300,000	0.012
13/03/2026	0.016	1.070	0	34,260,000	48.943
12/03/2026	0.017	1.100	0	34,260,000	48.943
11/03/2026	0.018	1.140	0	34,260,000	48.943
10/03/2026	0.018	1.100	300,000	34,260,000	48.943			300,000	0.018
09/03/2026	0.016	1.090	0	33,960,000	48.514
06/03/2026	0.016	1.080	100,000	33,960,000	48.514			100,000	0.016
05/03/2026	0.016	1.060	3,830,000	33,860,000	48.371	3,430,000	0.015	400,000	0.016
04/03/2026	0.016	1.060	1,010,000	36,890,000	52.700			1,010,000	0.018
03/03/2026	0.017	1.110	2,120,000	35,880,000	51.257	920,000	0.017	1,200,000	0.021
02/03/2026	0.021	1.160	0	35,600,000	50.857
27/02/2026	0.023	1.200	100,000	35,600,000	50.857			100,000	0.023
26/02/2026	0.024	1.210	1,000,000	35,500,000	50.714	1,000,000	0.024
25/02/2026	0.026	1.240	3,385,000	36,500,000	52.143	525,000	0.024	2,860,000	0.028
24/02/2026	0.024	1.210	1,020,000	34,165,000	48.807			1,020,000	0.024
23/02/2026	0.025	1.230	0	33,145,000	47.350
20/02/2026	0.024	1.210	0	33,145,000	47.350
16/02/2026	0.024	1.210	1,100,000	33,145,000	47.350	1,100,000	0.024
13/02/2026	0.024	1.200	150,000	34,245,000	48.921	110,000	0.024	40,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.