Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28917 CISMORE@EC2505B (CALL)
Nominal 
0.144 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.144 | 12.420 | 1,205,000 | 5,220,000 | 10.440 | 645,000 | 0.155 | 495,000 | 0.157 |
| 16/01/2025 | 0.181 | 12.960 | 5,205,000 | 5,370,000 | 10.740 | 2,415,000 | 0.179 | 2,530,000 | 0.181 |
| 15/01/2025 | 0.165 | 12.680 | 23,880,000 | 5,255,000 | 10.510 | 11,410,000 | 0.176 | 11,795,000 | 0.177 |
| 14/01/2025 | 0.163 | 12.560 | 5,965,000 | 4,870,000 | 9.740 | 1,790,000 | 0.167 | 4,170,000 | 0.163 |
| 13/01/2025 | 0.164 | 12.560 | 14,140,000 | 2,490,000 | 4.980 | 7,145,000 | 0.166 | 6,780,000 | 0.167 |
| 10/01/2025 | 0.178 | 12.680 | 2,715,000 | 2,855,000 | 5.710 | 1,250,000 | 0.166 | 1,465,000 | 0.171 |
| 09/01/2025 | 0.210 | 13.200 | 9,845,000 | 2,640,000 | 5.280 | 4,930,000 | 0.214 | 4,800,000 | 0.216 |
| 08/01/2025 | 0.221 | 13.300 | 3,840,000 | 2,770,000 | 5.540 | 1,810,000 | 0.210 | 1,820,000 | 0.212 |
| 07/01/2025 | 0.285 | 14.140 | 17,595,000 | 2,760,000 | 5.520 | 8,870,000 | 0.289 | 8,360,000 | 0.290 |
| 06/01/2025 | 0.330 | 14.540 | 14,690,000 | 3,270,000 | 6.540 | 7,235,000 | 0.323 | 7,085,000 | 0.323 |
| 03/01/2025 | 0.295 | 14.120 | 48,895,000 | 3,420,000 | 6.840 | 22,905,000 | 0.284 | 24,540,000 | 0.286 |
| 02/01/2025 | 0.212 | 13.000 | 29,990,000 | 1,785,000 | 3.570 | 14,730,000 | 0.214 | 15,115,000 | 0.215 |
| 31/12/2024 | 0.237 | 13.300 | 50,545,000 | 1,400,000 | 2.800 | 24,440,000 | 0.238 | 24,985,000 | 0.238 |
| 30/12/2024 | 0.227 | 13.100 | 98,070,000 | 855,000 | 1.710 | 48,580,000 | 0.218 | 48,105,000 | 0.217 |
| 27/12/2024 | 0.119 | 11.260 | 52,840,000 | 1,330,000 | 2.660 | 26,605,000 | 0.111 | 26,085,000 | 0.110 |
| 24/12/2024 | 0.075 | 10.100 | 6,385,000 | 1,850,000 | 3.700 | 3,090,000 | 0.077 | 3,095,000 | 0.077 |
| 23/12/2024 | 0.082 | 10.320 | 4,700,000 | 1,845,000 | 3.690 | 2,430,000 | 0.084 | 2,270,000 | 0.084 |
| 20/12/2024 | 0.090 | 10.380 | 5,490,000 | 2,005,000 | 4.010 | 2,725,000 | 0.094 | 2,705,000 | 0.092 |
| 19/12/2024 | 0.091 | 10.460 | 1,175,000 | 2,025,000 | 4.050 | 485,000 | 0.092 | 605,000 | 0.092 |
| 18/12/2024 | 0.095 | 10.480 | 3,815,000 | 1,905,000 | 3.810 | 1,835,000 | 0.094 | 1,950,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 09:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |