Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29005 UBMTUAN@EC2506C (CALL)
Nominal 
0.044 +0.001 (+2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.043 | 147.600 | 8,880,000 | 1,920,000 | 0.960 | 4,980,000 | 0.044 | 3,900,000 | 0.044 |
| 15/01/2025 | 0.039 | 144.500 | 8,690,000 | 3,000,000 | 1.500 | 3,940,000 | 0.041 | 4,750,000 | 0.039 |
| 14/01/2025 | 0.042 | 144.300 | 32,760,000 | 2,190,000 | 1.090 | 22,640,000 | 0.039 | 9,650,000 | 0.040 |
| 13/01/2025 | 0.032 | 137.400 | 18,990,000 | 15,180,000 | 7.590 | 3,510,000 | 0.028 | 15,480,000 | 0.028 |
| 10/01/2025 | 0.035 | 140.100 | 20,740,000 | 3,210,000 | 1.600 | 16,190,000 | 0.038 | 3,630,000 | 0.036 |
| 09/01/2025 | 0.042 | 144.400 | 61,040,000 | 15,770,000 | 7.890 | 28,720,000 | 0.042 | 31,130,000 | 0.041 |
| 08/01/2025 | 0.047 | 146.700 | 40,020,000 | 13,360,000 | 6.680 | 16,930,000 | 0.046 | 21,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 148.700 | 45,050,000 | 8,900,000 | 4.450 | 20,200,000 | 0.052 | 22,700,000 | 0.054 |
| 06/01/2025 | 0.056 | 150.700 | 36,360,000 | 6,400,000 | 3.200 | 18,950,000 | 0.056 | 16,760,000 | 0.055 |
| 03/01/2025 | 0.063 | 153.700 | 23,800,000 | 8,590,000 | 4.290 | 9,900,000 | 0.064 | 11,730,000 | 0.061 |
| 02/01/2025 | 0.060 | 150.600 | 46,670,000 | 6,760,000 | 3.380 | 27,880,000 | 0.060 | 17,910,000 | 0.062 |
| 31/12/2024 | 0.067 | 151.700 | 5,320,000 | 16,730,000 | 8.370 | 5,200,000 | 0.069 | 120,000 | 0.070 |
| 30/12/2024 | 0.065 | 152.800 | 4,350,000 | 21,810,000 | 10.900 | 4,350,000 | 0.066 | ||
| 27/12/2024 | 0.072 | 154.700 | 0 | 17,460,000 | 8.730 | ||||
| 24/12/2024 | 0.072 | 155.100 | 5,570,000 | 17,460,000 | 8.730 | 5,210,000 | 0.070 | ||
| 23/12/2024 | 0.074 | 155.600 | 38,590,000 | 22,670,000 | 11.340 | 7,280,000 | 0.074 | 29,950,000 | 0.073 |
| 20/12/2024 | 0.085 | 158.600 | 29,720,000 | 0 | 0.000 | 14,080,000 | 0.083 | 14,080,000 | 0.082 |
| 19/12/2024 | 0.081 | 158.400 | 3,680,000 | 0 | 0.000 | 3,150,000 | 0.077 | 530,000 | 0.078 |
| 18/12/2024 | 0.082 | 160.100 | 7,260,000 | 2,620,000 | 1.310 | 2,320,000 | 0.082 | 4,940,000 | 0.082 |
| 17/12/2024 | 0.080 | 158.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.076 | 2,300,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |