29006 UBJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 UBJDCOM@EC2505A (CALL)

Nominal

0.053 -0.007 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.060	141.700	140,000	205,000	0.210	120,000	0.060	20,000	0.061
18/12/2024	0.067	144.000	250,000	305,000	0.300	50,000	0.067	150,000	0.067
17/12/2024	0.063	142.200	380,000	205,000	0.210	190,000	0.063	190,000	0.062
16/12/2024	0.066	144.000	590,000	205,000	0.210	295,000	0.069	295,000	0.072
13/12/2024	0.068	144.400	900,000	205,000	0.210	265,000	0.071	465,000	0.074
12/12/2024	0.086	147.800	1,335,000	5,000	0.010	640,000	0.085	590,000	0.081
11/12/2024	0.087	149.000	380,000	55,000	0.060	165,000	0.098	215,000	0.103
10/12/2024	0.103	153.300	5,000	5,000	0.010			5,000	0.112
09/12/2024	0.094	152.200	100,000	0	0.000	50,000	0.064	50,000	0.068
06/12/2024	0.073	146.600	0	0	0.000
05/12/2024	0.062	142.200	200,000	0	0.000	200,000	0.061
04/12/2024	0.066	142.400	100,000	200,000	0.200			100,000	0.069
03/12/2024	0.073	145.300	500,000	100,000	0.100	200,000	0.073	300,000	0.073
02/12/2024	0.081	147.300	200,000	0	0.000	100,000	0.081	100,000	0.079
29/11/2024	0.071	143.800	300,000	0	0.000	150,000	0.069	150,000	0.070
28/11/2024	0.070	142.200	100,000	0	0.000	50,000	0.073	50,000	0.073
27/11/2024	0.071	142.600	0	0	0.000
26/11/2024	0.055	135.800	0	0	0.000
25/11/2024	0.052	133.300	0	0	0.000
22/11/2024	0.069	137.500	200,000	0	0.000	100,000	0.075	100,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.