29024 UBMTUAN@EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29024 UBMTUAN@EP2504E (PUT)

Nominal

0.145 -0.003 (-2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.148	147.600	0	4,440,000	2.220
15/01/2025	0.163	144.500	0	4,440,000	2.220
14/01/2025	0.164	144.300	0	4,440,000	2.220
13/01/2025	0.201	137.400	20,000	4,440,000	2.220	10,000	0.209	10,000	0.207
10/01/2025	0.183	140.100	40,000	4,440,000	2.220	20,000	0.168	20,000	0.167
09/01/2025	0.160	144.400	240,000	4,440,000	2.220	220,000	0.159	20,000	0.158
08/01/2025	0.152	146.700	0	4,640,000	2.320
07/01/2025	0.141	148.700	0	4,640,000	2.320
06/01/2025	0.133	150.700	620,000	4,640,000	2.320	310,000	0.132	310,000	0.135
03/01/2025	0.122	153.700	0	4,640,000	2.320
02/01/2025	0.136	150.600	2,140,000	4,640,000	2.320	1,070,000	0.133	1,070,000	0.128
31/12/2024	0.129	151.700	0	4,640,000	2.320
30/12/2024	0.129	152.800	1,680,000	4,640,000	2.320	840,000	0.126	840,000	0.125
27/12/2024	0.122	154.700	17,530,000	4,640,000	2.320	8,410,000	0.122	8,400,000	0.121
24/12/2024	0.124	155.100	450,000	4,650,000	2.330	250,000	0.127	200,000	0.127
23/12/2024	0.125	155.600	3,780,000	4,700,000	2.350	1,900,000	0.119	1,880,000	0.118
20/12/2024	0.113	158.600	7,040,000	4,720,000	2.360	3,360,000	0.114	3,360,000	0.113
19/12/2024	0.115	158.400	4,650,000	4,720,000	2.360	1,420,000	0.115	3,230,000	0.115
18/12/2024	0.109	160.100	4,820,000	2,910,000	1.460	3,400,000	0.109	1,420,000	0.110
17/12/2024	0.112	158.600	10,870,000	4,890,000	2.440	5,250,000	0.109	5,110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.